9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Vicor Corporation (VICR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.19

+0.71

(+2.10%)

As of 11:03AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	33.66	34.74	33.22	34.19	34.19	47,800
25 Apr 2024	31.46	33.97	30.90	33.48	33.48	350,100
24 Apr 2024	33.53	36.41	30.93	32.03	32.03	686,300
23 Apr 2024	34.60	36.11	34.51	35.18	35.18	356,000
22 Apr 2024	34.30	34.77	34.02	34.61	34.61	225,500
19 Apr 2024	34.48	34.85	33.70	33.87	33.87	210,000
18 Apr 2024	34.62	35.28	34.12	34.64	34.64	210,400
17 Apr 2024	34.66	35.29	34.37	34.70	34.70	164,100
16 Apr 2024	35.06	35.06	34.08	34.40	34.40	227,600
15 Apr 2024	36.76	36.87	35.21	35.31	35.31	186,100
12 Apr 2024	37.33	37.70	36.45	36.58	36.58	153,500
11 Apr 2024	37.36	37.87	36.71	37.77	37.77	119,400
10 Apr 2024	36.64	37.36	36.62	37.15	37.15	174,000
09 Apr 2024	37.45	38.46	37.45	38.06	38.06	154,200
08 Apr 2024	36.91	37.63	36.44	37.43	37.43	110,300
05 Apr 2024	36.84	37.01	35.98	36.32	36.32	181,300
04 Apr 2024	38.74	38.90	37.03	37.14	37.14	164,300
03 Apr 2024	37.02	38.08	36.98	38.08	38.08	139,400
02 Apr 2024	37.58	37.58	36.95	37.43	37.43	201,800
01 Apr 2024	38.37	38.43	37.50	38.08	38.08	147,200
28 Mar 2024	38.54	38.84	37.94	38.24	38.24	188,100
27 Mar 2024	37.69	38.65	37.42	38.54	38.54	187,900
26 Mar 2024	37.91	38.30	37.00	37.27	37.27	197,500
25 Mar 2024	38.33	38.52	37.51	37.60	37.60	182,100
22 Mar 2024	37.92	38.27	37.37	38.04	38.04	142,600
21 Mar 2024	38.63	39.51	37.91	38.40	38.40	290,300
20 Mar 2024	35.65	37.59	35.51	37.36	37.36	188,200
19 Mar 2024	35.51	35.78	35.00	35.51	35.51	193,400
18 Mar 2024	36.11	36.13	35.60	35.87	35.87	183,100
15 Mar 2024	35.30	36.28	35.21	36.07	36.07	344,800
14 Mar 2024	37.16	37.17	35.41	35.55	35.55	221,600
13 Mar 2024	36.00	36.58	35.69	35.91	35.91	255,400
12 Mar 2024	36.35	36.52	35.61	36.13	36.13	175,600
11 Mar 2024	36.85	37.57	36.02	36.39	36.39	196,000
08 Mar 2024	38.29	38.61	36.59	36.91	36.91	253,000
07 Mar 2024	38.30	38.64	37.61	37.72	37.72	149,100
06 Mar 2024	37.90	38.24	37.36	37.84	37.84	181,400
05 Mar 2024	37.13	37.39	36.78	37.08	37.08	229,100
04 Mar 2024	37.76	38.26	37.14	37.83	37.83	205,000
01 Mar 2024	36.99	38.70	36.57	37.69	37.69	291,100
29 Feb 2024	37.79	38.61	37.03	37.24	37.24	279,100
28 Feb 2024	37.48	37.80	36.83	36.87	36.87	255,200
27 Feb 2024	38.92	38.98	37.39	37.95	37.95	436,500
26 Feb 2024	35.78	38.65	35.00	38.30	38.30	603,200
23 Feb 2024	37.76	40.38	35.28	35.67	35.67	1,517,500
22 Feb 2024	46.31	48.20	46.21	46.84	46.84	480,000
21 Feb 2024	46.60	47.13	45.47	45.98	45.98	324,800
20 Feb 2024	46.30	47.41	45.77	47.18	47.18	414,300
16 Feb 2024	45.08	48.00	44.19	46.94	46.94	420,000
15 Feb 2024	44.25	45.77	44.06	45.47	45.47	360,300
14 Feb 2024	41.83	44.00	41.83	43.69	43.69	288,000
13 Feb 2024	41.10	42.00	39.91	41.00	41.00	462,200
12 Feb 2024	43.27	44.40	43.26	43.51	43.51	302,100
09 Feb 2024	42.90	43.85	42.38	43.30	43.30	288,100
08 Feb 2024	39.58	42.75	39.57	42.47	42.47	495,800
07 Feb 2024	38.41	38.89	37.94	38.79	38.79	132,300
06 Feb 2024	37.75	38.39	37.60	38.29	38.29	185,800
05 Feb 2024	38.00	38.18	36.69	37.61	37.61	227,100
02 Feb 2024	38.00	38.74	37.67	38.29	38.29	141,100
01 Feb 2024	38.05	38.63	37.59	38.62	38.62	168,900
31 Jan 2024	37.88	39.40	37.52	37.67	37.67	214,400
30 Jan 2024	38.36	38.78	37.97	37.97	37.97	181,200
29 Jan 2024	37.92	38.76	37.49	38.70	38.70	141,100
26 Jan 2024	37.38	37.92	36.92	37.75	37.75	222,100
25 Jan 2024	38.01	38.35	37.02	37.13	37.13	236,000
24 Jan 2024	38.86	38.87	37.11	37.11	37.11	248,300
23 Jan 2024	38.20	38.91	37.96	38.10	38.10	225,900
22 Jan 2024	37.53	38.20	37.16	37.59	37.59	299,400
19 Jan 2024	38.35	38.35	37.10	37.13	37.13	240,300
18 Jan 2024	38.38	38.52	37.76	38.16	38.16	234,900
17 Jan 2024	36.77	37.85	36.45	37.74	37.74	265,900
16 Jan 2024	38.03	38.03	37.17	37.72	37.72	193,200
12 Jan 2024	38.96	39.53	38.10	38.34	38.34	197,700
11 Jan 2024	38.81	38.81	37.25	38.73	38.73	357,100
10 Jan 2024	38.77	39.10	38.15	38.73	38.73	211,200
09 Jan 2024	38.38	39.12	38.24	38.88	38.88	258,500
08 Jan 2024	38.36	39.98	38.36	39.27	39.27	277,300
05 Jan 2024	38.12	38.75	37.26	38.36	38.36	390,400
04 Jan 2024	39.22	39.61	37.95	38.49	38.49	449,600
03 Jan 2024	41.01	41.01	39.52	39.83	39.83	381,600
02 Jan 2024	43.99	43.99	41.65	41.98	41.98	259,900
29 Dec 2023	46.38	46.44	44.91	44.94	44.94	185,700
28 Dec 2023	46.15	46.43	45.87	46.17	46.17	168,500
27 Dec 2023	46.35	46.61	45.88	46.13	46.13	147,200
26 Dec 2023	45.41	46.45	45.41	46.33	46.33	149,800
22 Dec 2023	44.73	45.80	44.70	45.53	45.53	219,000
21 Dec 2023	43.35	44.56	43.19	44.53	44.53	179,400
20 Dec 2023	43.43	44.49	42.56	42.62	42.62	195,300
19 Dec 2023	43.21	44.06	43.17	43.64	43.64	169,300
18 Dec 2023	43.23	43.39	42.12	42.76	42.76	213,700
15 Dec 2023	43.63	43.63	42.03	43.04	43.04	514,800
14 Dec 2023	42.06	44.40	42.06	43.15	43.15	408,400
13 Dec 2023	38.91	40.98	38.51	40.92	40.92	220,900
12 Dec 2023	38.64	38.83	38.12	38.83	38.83	180,200
11 Dec 2023	38.45	39.15	38.45	38.73	38.73	206,400
08 Dec 2023	38.60	39.88	38.29	38.39	38.39	210,100
07 Dec 2023	38.26	39.17	38.00	39.15	39.15	231,800
06 Dec 2023	37.95	39.26	37.95	38.12	38.12	221,200
05 Dec 2023	38.13	38.13	36.95	37.62	37.62	241,200
04 Dec 2023	37.78	38.97	37.78	38.70	38.70	197,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,138.29+59.43(+0.74%)

FTSE 25019,819.47+217.49(+1.11%)

AIM755.35+2.23(+0.30%)

GBP/EUR1.1665+0.0009(+0.08%)

GBP/USD1.2466-0.0045(-0.36%)

Bitcoin GBP51,325.64+458.72(+0.90%)

9 luxury homes to consider if money is no object

Vicor Corporation (VICR)

FTSE 100
8,138.29
+59.43(+0.74%)

FTSE 250
19,819.47
+217.49(+1.11%)

AIM
755.35
+2.23(+0.30%)

GBP/EUR
1.1665
+0.0009(+0.08%)

GBP/USD
1.2466
-0.0045(-0.36%)

Bitcoin GBP
51,325.64
+458.72(+0.90%)