UK markets open in 2 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,407.78 +200.65 (+1.10%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,572.74 +1,791.05 (+3.91%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00030000 | 2024-04-25 12:42PM EDT | 30.00 | 4.10 | 2.75 | 4.70 | 0.00 | - | 6 | 4 | 80.57% |
| VICR240517C00035000 | 2024-04-30 2:34PM EDT | 35.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 4 | 212 | 48.34% |
| VICR240517C00040000 | 2024-04-29 12:16PM EDT | 40.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 13 | 417 | 73.34% |
| VICR240517C00045000 | 2024-05-02 3:44PM EDT | 45.00 | 0.19 | 0.00 | 0.20 | +0.14 | +280.00% | 16 | 75 | 87.50% |
| VICR240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 109.77% |
| VICR240517C00055000 | 2024-04-23 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 165.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00022500 | 2024-04-25 2:00PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 144.92% |
| VICR240517P00025000 | 2024-04-26 10:32AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 85.55% |
| VICR240517P00030000 | 2024-04-30 3:39PM EDT | 30.00 | 0.40 | 0.15 | 1.05 | 0.00 | - | 3 | 57 | 64.16% |
| VICR240517P00035000 | 2024-05-02 12:31PM EDT | 35.00 | 3.20 | 1.15 | 3.00 | -0.20 | -5.88% | 1 | 105 | 60.60% |
| VICR240517P00040000 | 2024-04-23 2:21PM EDT | 40.00 | 5.75 | 4.90 | 9.40 | 0.00 | - | 5 | 26 | 170.61% |
© 2024 Yahoo. All rights reserved.