Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 25 |
| 4.10 | 0.00 | - | 6 | 4 | 30.00 | 0.40 | 0.00 | - | 3 | 57 |
| 0.01 | -0.04 | -80.00% | 10 | 211 | 35.00 | 1.50 | +0.20 | +15.38% | 1 | 111 |
| 0.10 | 0.00 | - | 2 | 419 | 40.00 | 6.80 | 0.00 | - | 5 | 26 |
| 0.05 | 0.00 | - | 3 | 83 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 32 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.