Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 5 | 5 | 22.50 | 0.75 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 1 | 88 |
| 8.50 | 0.00 | - | 10 | 46 | 30.00 | 1.65 | 0.00 | - | 14 | 299 |
| 4.00 | 0.00 | - | 10 | 274 | 35.00 | 3.70 | 0.00 | - | 9 | 62 |
| 2.30 | 0.00 | - | 62 | 604 | 40.00 | 6.80 | 0.00 | - | 1 | 24 |
| 1.55 | 0.00 | - | 160 | 148 | 45.00 | 11.20 | 0.00 | - | 1 | 158 |
| 0.70 | 0.00 | - | 60 | 81 | 50.00 | 15.80 | 0.00 | - | 8 | 11 |
| 0.47 | 0.00 | - | 2 | 62 | 55.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.