Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00055000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 25.00% |
| VICR241018C00055000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 4.00 | 0.00 | - | 2 | 62 | 85.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00055000 | 2024-04-15 1:51PM EDT | 2024-07-19 | 19.70 | 18.70 | 23.50 | 0.00 | - | 10 | 0 | 128.71% |
© 2024 Yahoo. All rights reserved.