Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICR241018C00022500 | 2024-02-23 3:59PM EDT | 2024-10-18 | 16.00 | 14.90 | 18.70 | 0.00 | - | 5 | 5 | 147.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICR240517P00022500 | 2024-04-25 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 13 | 681.25% |
VICR240719P00022500 | 2024-04-05 2:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 95.02% |
VICR241018P00022500 | 2024-04-01 1:59PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 100 | 59.86% |