UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.50 +1.90 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,082.74 +153.37 (+0.30%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00030000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 4.10 | 3.50 | 6.50 | 0.00 | - | 6 | 4 | 105.96% |
| VICR240719C00030000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 5.25 | 5.10 | 5.90 | 0.00 | - | 5 | 5 | 53.96% |
| VICR241018C00030000 | 2024-05-01 12:28PM EDT | 2024-10-18 | 5.80 | 7.00 | 7.50 | 0.00 | - | 5 | 54 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00030000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 57 | 51.56% |
| VICR240621P00030000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 54.10% |
| VICR240719P00030000 | 2024-05-02 11:05AM EDT | 2024-07-19 | 1.55 | 0.90 | 1.05 | 0.00 | - | 1 | 138 | 44.04% |
| VICR241018P00030000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 2.90 | 2.25 | 4.10 | 0.00 | - | 30 | 175 | 57.25% |
© 2024 Yahoo. All rights reserved.