Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00035000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.59 | 0.55 | 1.40 | +0.07 | +13.46% | 14 | 212 | 55.32% |
| VICR240621C00035000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 1.20 | 1.50 | 2.80 | 0.00 | - | 1 | 16 | 52.95% |
| VICR240719C00035000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 2.15 | 2.05 | 2.55 | +0.24 | +12.57% | 1 | 49 | 48.56% |
| VICR241018C00035000 | 2024-05-02 1:48PM EDT | 2024-10-18 | 3.70 | 4.30 | 7.00 | 0.00 | - | 24 | 109 | 66.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00035000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 2.00 | 1.45 | 1.80 | -1.20 | -37.50% | 8 | 105 | 46.58% |
| VICR240621P00035000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.80 | -0.80 | -24.24% | 13 | 36 | 45.00% |
| VICR240719P00035000 | 2024-04-26 2:48PM EDT | 2024-07-19 | 3.10 | 2.90 | 5.50 | 0.00 | - | 17 | 118 | 58.45% |
| VICR241018P00035000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 5.12 | 4.50 | 5.00 | 0.00 | - | 5 | 18 | 48.17% |
© 2024 Yahoo. All rights reserved.