UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.04 -0.07 (-0.09%) GOLD FUTURES
2,302.30 -6.30 (-0.27%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,171.57 +538.96 (+1.06%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00040000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.35 | 0.00 | - | 2 | 417 | 72.66% |
| VICR240621C00040000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.50 | 0.45 | 1.40 | -0.20 | -28.57% | 1 | 20 | 57.57% |
| VICR240719C00040000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 10 | 181 | 48.10% |
| VICR241018C00040000 | 2024-05-02 3:05PM EDT | 2024-10-18 | 2.45 | 2.75 | 3.00 | 0.00 | - | 17 | 162 | 54.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00040000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 5.75 | 4.10 | 7.30 | 0.00 | - | 5 | 26 | 130.57% |
| VICR240621P00040000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 6.70 | 5.70 | 6.50 | +6.70 | - | 1 | 0 | 44.34% |
| VICR240719P00040000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 7.00 | 4.10 | 6.70 | -0.30 | -4.11% | 1 | 171 | 39.89% |
| VICR241018P00040000 | 2024-03-21 11:04AM EDT | 2024-10-18 | 6.50 | 8.70 | 11.20 | 0.00 | - | - | 20 | 65.91% |
© 2024 Yahoo. All rights reserved.