UK markets open in 1 hour 24 minutes
NIKKEI 225
39,096.97 +292.32 (+0.75%) HANG SENG
18,129.78 +102.07 (+0.57%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.20 -4.20 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,227.91 -1,018.63 (-2.07%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00166000 | 2024-03-21 11:43AM EDT | 2024-08-16 | 21.00 | 10.20 | 14.00 | 0.00 | - | 4 | 6 | 0.00% |
| VIG241115C00166000 | 2024-05-16 11:37AM EDT | 2024-11-15 | 21.10 | 17.60 | 21.40 | 0.00 | - | 2 | 5 | 19.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00166000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 33.99% |
© 2024 Yahoo. All rights reserved.