UK markets open in 54 minutes
NIKKEI 225
39,212.02 +407.37 (+1.05%) HANG SENG
18,111.11 +83.40 (+0.46%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,054.08 -1,018.43 (-2.08%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00170000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG241115C00170000 | 2024-05-20 11:53AM EDT | 2024-11-15 | 17.80 | 16.10 | 20.50 | 0.00 | - | 2 | 50 | 25.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00170000 | 2024-06-03 12:53PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIG241115P00170000 | 2024-06-04 1:09PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.