UK markets open in 52 minutes
NIKKEI 225
39,190.97 +386.32 (+1.00%) HANG SENG
18,109.44 +81.73 (+0.45%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00173000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 12.65 | 11.50 | 14.80 | 0.00 | - | 2 | 13 | 25.73% |
| VIG241115C00173000 | 2024-06-21 3:16PM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| VIG250221C00173000 | 2024-06-21 3:16PM EDT | 2025-02-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00173000 | 2024-06-17 2:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG240816P00173000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 2.09 | 0.00 | 1.30 | 0.00 | - | 2 | 80 | 19.62% |
| VIG241115P00173000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.60 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 21.21% |
© 2024 Yahoo. All rights reserved.