UK markets open in 50 minutes
NIKKEI 225
39,195.19 +390.54 (+1.01%) HANG SENG
18,113.52 +85.81 (+0.48%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,032.74 -1,032.10 (-2.10%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00174000 | 2024-04-12 1:30PM EDT | 2024-08-16 | 7.95 | 8.90 | 11.40 | 0.00 | - | 1 | 11 | 9.47% |
| VIG241115C00174000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG250221C00174000 | 2024-06-21 9:45AM EDT | 2025-02-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00174000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG240816P00174000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.