UK markets open in 56 minutes
NIKKEI 225
39,203.76 +399.11 (+1.03%) HANG SENG
18,114.79 +87.08 (+0.48%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,051.89 -1,055.25 (-2.15%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00175000 | 2024-06-24 3:06PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG241115C00175000 | 2024-06-20 3:21PM EDT | 2024-11-15 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG250221C00175000 | 2024-06-21 9:50AM EDT | 2025-02-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00175000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.80 | 0.00 | - | - | 1 | 21.33% |
| VIG240816P00175000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VIG241115P00175000 | 2024-06-12 1:24PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.