UK markets open in 44 minutes
NIKKEI 225
39,203.83 +399.18 (+1.03%) HANG SENG
18,093.72 +66.01 (+0.37%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.10 -8.30 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,059.69 -1,033.55 (-2.11%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00176000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG241115C00176000 | 2024-06-21 10:11AM EDT | 2024-11-15 | 13.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG250221C00176000 | 2024-06-21 9:42AM EDT | 2025-02-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00176000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG241115P00176000 | 2024-04-25 2:02PM EDT | 2024-11-15 | 5.67 | 2.35 | 3.30 | 0.00 | - | - | 400 | 15.44% |
© 2024 Yahoo. All rights reserved.