UK markets open in 1 hour 40 minutes
NIKKEI 225
39,085.87 +281.22 (+0.72%) HANG SENG
18,091.58 +63.87 (+0.35%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,340.20 -4.20 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,299.67 -1,064.71 (-2.16%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00178000 | 2024-06-24 3:20PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240816C00178000 | 2024-06-24 1:30PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG241115C00178000 | 2024-06-20 3:32PM EDT | 2024-11-15 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00178000 | 2024-06-11 12:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG240816P00178000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 14.88% |
| VIG241115P00178000 | 2024-06-03 12:23PM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.