UK markets open in 35 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,055.26 +27.55 (+0.15%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.15 -1,016.06 (-2.07%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00179000 | 2024-06-21 2:22PM EDT | 2024-07-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG240816C00179000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 7.80 | 5.70 | 6.50 | 0.00 | - | 1 | 32 | 6.86% |
| VIG241115C00179000 | 2024-06-21 9:36AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG250221C00179000 | 2024-06-21 9:36AM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00179000 | 2024-06-11 11:22AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIG240816P00179000 | 2024-06-20 3:38PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.