UK markets open in 1 hour 23 minutes
NIKKEI 225
39,111.87 +307.22 (+0.79%) HANG SENG
18,122.35 +94.64 (+0.52%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,340.50 -3.90 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00180000 | 2024-06-21 2:22PM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIG240816C00180000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIG241115C00180000 | 2024-06-24 3:37PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG250221C00180000 | 2024-06-21 9:35AM EDT | 2025-02-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00180000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VIG240816P00180000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VIG241115P00180000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.