UK markets open in 46 minutes
NIKKEI 225
39,207.60 +402.95 (+1.04%) HANG SENG
18,101.76 +74.05 (+0.41%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,081.16 -939.20 (-1.92%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00181000 | 2024-06-21 9:46AM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG241115C00181000 | 2024-06-21 3:15PM EDT | 2024-11-15 | 9.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIG250221C00181000 | 2024-06-21 3:15PM EDT | 2025-02-21 | 12.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00181000 | 2024-06-10 2:23PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIG240816P00181000 | 2024-05-29 12:34PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VIG241115P00181000 | 2024-06-12 9:53AM EDT | 2024-11-15 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.