UK markets open in 37 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,074.31 +46.60 (+0.26%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,064.67 -1,067.42 (-2.17%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00183000 | 2024-06-18 3:08PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIG240816C00183000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIG241115C00183000 | 2024-05-14 3:27PM EDT | 2024-11-15 | 6.40 | 6.40 | 7.50 | 0.00 | - | 1 | 20 | 13.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00183000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VIG240816P00183000 | 2024-06-24 11:27AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| VIG241115P00183000 | 2024-06-12 10:50AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.