UK markets open in 43 minutes
NIKKEI 225
39,208.57 +403.92 (+1.04%) HANG SENG
18,105.93 +78.22 (+0.43%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,335.90 -8.50 (-0.36%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,059.69 -1,033.55 (-2.11%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00184000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VIG240816C00184000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 0.00% |
| VIG241115C00184000 | 2024-06-24 11:21AM EDT | 2024-11-15 | 8.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00184000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.