UK markets open in 1 hour 31 minutes
NIKKEI 225
39,086.17 +281.52 (+0.73%) HANG SENG
18,112.02 +84.31 (+0.47%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.50 -4.90 (-0.21%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,301.57 -900.96 (-1.83%)
Vanguard Dividend Appreciation ETF (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00185000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIG240816C00185000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIG241115C00185000 | 2024-06-21 11:26AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00185000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.