Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOG240517C00107000 | 2024-04-22 1:30PM EDT | 107.00 | 1.15 | 1.40 | 3.90 | 0.00 | - | - | 1 | 35.43% |
VIOG240517C00113000 | 2024-03-20 3:17PM EDT | 113.00 | 1.65 | 0.00 | 0.80 | 0.00 | - | - | 1 | 26.61% |