Vanguard S&P Small-Cap 600 ETF (VIOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOO240719C00099000 | 2024-02-13 12:14PM EDT | 99.00 | 3.80 | 2.95 | 4.40 | 0.00 | - | 10 | 10 | 19.84% |
| VIOO240719C00100000 | 2024-04-05 3:26PM EDT | 100.00 | 3.60 | 1.95 | 3.90 | 0.00 | - | 1 | 5 | 20.24% |
| VIOO240719C00101000 | 2023-12-28 12:16PM EDT | 101.00 | 5.80 | 3.10 | 5.20 | 0.00 | - | - | 2 | 31.36% |
| VIOO240719C00107000 | 2024-01-08 1:25PM EDT | 107.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 2 | 25.95% |
| VIOO240719C00111000 | 2024-01-22 11:47AM EDT | 111.00 | 2.30 | 0.00 | 1.95 | 0.00 | - | - | 10 | 32.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOO240719P00083000 | 2024-04-03 1:36PM EDT | 83.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 33.45% |
| VIOO240719P00087000 | 2024-01-25 4:01PM EDT | 87.00 | 1.10 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 43.97% |
| VIOO240719P00088000 | 2024-01-16 12:17PM EDT | 88.00 | 1.75 | 0.10 | 2.25 | 0.00 | - | - | 1 | 45.44% |
| VIOO240719P00089000 | 2024-02-28 1:59PM EDT | 89.00 | 0.97 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 37.89% |
| VIOO240719P00090000 | 2024-01-22 10:35AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VIOO240719P00091000 | 2024-02-01 12:11PM EDT | 91.00 | 2.50 | 0.25 | 2.45 | 0.00 | - | - | 1 | 40.36% |
| VIOO240719P00092000 | 2024-02-28 1:59PM EDT | 92.00 | 1.77 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 34.11% |
| VIOO240719P00093000 | 2024-01-31 4:53PM EDT | 93.00 | 2.95 | 0.65 | 2.85 | 0.00 | - | 1 | 2 | 38.76% |
| VIOO240719P00094000 | 2024-02-01 11:59AM EDT | 94.00 | 3.50 | 0.90 | 3.10 | 0.00 | - | - | 1 | 38.14% |
| VIOO240719P00095000 | 2024-01-31 4:35PM EDT | 95.00 | 3.50 | 1.25 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VIOO240719P00096000 | 2024-01-31 4:37PM EDT | 96.00 | 4.00 | 1.55 | 3.70 | 0.00 | - | 1 | 2 | 37.20% |
| VIOO240719P00097000 | 2024-01-31 4:07PM EDT | 97.00 | 4.20 | 1.90 | 4.20 | 0.00 | - | 1 | 2 | 37.79% |
© 2024 Yahoo. All rights reserved.