Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOO240719C00100000 | 2024-04-05 3:26PM EDT | 2024-07-19 | 3.60 | 1.95 | 3.90 | 0.00 | - | 1 | 5 | 25.03% |
VIOO241018C00100000 | 2024-05-10 10:20AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |