UK markets closed

ViroGates A/S (VIRO.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
7.14-0.24 (-3.25%)
At close: 12:58PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20246.447.146.447.147.146,492
03 May 20246.327.386.327.387.3815,093
02 May 20246.346.826.206.206.204,827
01 May 20246.246.606.246.606.60572
30 Apr 20246.486.486.466.466.464,389
29 Apr 20246.506.706.506.706.70383
26 Apr 20246.507.326.506.506.50424
25 Apr 20246.527.386.527.387.38150
24 Apr 20246.786.986.786.886.88103
23 Apr 20246.346.486.006.486.485,417
22 Apr 20246.006.125.665.955.95131,926
19 Apr 20245.507.465.346.006.0052,991
18 Apr 20245.665.985.325.485.4825,649
17 Apr 20246.026.346.006.266.262,403
16 Apr 20246.066.085.546.006.0032,588
15 Apr 20246.646.645.746.006.0062,069
12 Apr 20246.046.405.806.026.0235,205
11 Apr 20246.646.646.006.106.1014,653
10 Apr 20246.246.666.226.666.6612,486
09 Apr 20246.166.806.166.386.382,042
08 Apr 20246.706.706.466.706.701,201
05 Apr 20246.606.966.506.706.7016,304
04 Apr 20246.747.166.346.346.3430,138
03 Apr 20246.626.626.266.546.5410,344
02 Apr 20246.606.706.006.606.609,346
27 Mar 20246.606.605.806.506.5019,229
26 Mar 20246.726.726.266.466.46878
25 Mar 20246.607.005.526.266.2613,196
22 Mar 20247.307.646.706.706.7010,772
21 Mar 20247.547.607.307.527.5220,011
20 Mar 20247.487.687.487.547.54755
19 Mar 20247.507.507.507.507.5026
18 Mar 20247.487.587.307.587.581,106
15 Mar 20247.707.707.327.687.681,499
14 Mar 20247.707.707.707.707.70-
13 Mar 20247.747.747.707.707.70287
12 Mar 20248.168.167.807.807.801,725
11 Mar 20247.848.087.328.088.081,420
08 Mar 20247.307.847.307.847.841,042
07 Mar 20247.407.586.747.307.307,262
06 Mar 20247.427.427.367.367.368,478
05 Mar 20247.427.747.427.687.681,582
04 Mar 20247.427.607.407.607.604,361
01 Mar 20247.727.827.427.827.821,900
29 Feb 20247.587.587.587.587.58704
28 Feb 20247.888.007.367.847.841,800
27 Feb 20248.288.287.307.667.669,631
26 Feb 20248.008.107.407.627.625,905
23 Feb 20248.048.248.008.008.0011,768
22 Feb 20248.008.008.008.008.00300
21 Feb 20247.727.987.667.987.983,844
20 Feb 20248.428.427.967.967.965,426
19 Feb 20248.588.707.848.328.325,525
16 Feb 20248.828.828.508.808.805,925
15 Feb 20247.928.587.928.408.402,222
14 Feb 20248.008.127.707.907.905,393
13 Feb 20248.508.667.187.327.3215,013
12 Feb 20248.288.347.987.987.981,462
09 Feb 20248.208.207.807.807.802,742
08 Feb 20247.128.487.128.128.124,030
07 Feb 20248.508.507.807.807.8021,766
06 Feb 20248.048.708.048.608.605,790
05 Feb 20248.968.968.468.468.467,702
02 Feb 20248.009.148.008.968.9613,047
01 Feb 20247.928.167.807.827.826,831
31 Jan 20247.648.227.647.907.902,094
30 Jan 20247.907.987.607.647.6415,093
29 Jan 20248.308.307.908.148.144,092
26 Jan 20248.088.247.868.208.204,657
25 Jan 20247.948.487.808.168.164,133
24 Jan 20247.448.087.447.767.764,467
23 Jan 20247.927.927.407.407.40552
22 Jan 20248.668.667.147.527.523,052
19 Jan 20248.108.808.108.808.8026,728
18 Jan 20248.428.428.008.028.021,797
17 Jan 20247.688.507.687.867.865,976
16 Jan 20248.468.467.387.687.6811,195
15 Jan 20248.308.407.948.328.328,736
12 Jan 20246.627.126.567.127.1227,829
11 Jan 20246.566.726.346.486.488,554
10 Jan 20246.907.186.546.546.544,160
09 Jan 20245.926.265.686.266.263,605
08 Jan 20246.146.165.826.106.106,622
05 Jan 20245.746.065.746.066.061,075
04 Jan 20245.906.065.726.066.065,419
03 Jan 20246.406.405.805.865.8614,990
02 Jan 20246.026.386.026.386.385,000
29 Dec 20236.246.545.806.026.0227,121
28 Dec 20236.126.426.106.246.2413,796
27 Dec 20237.007.206.086.626.6211,861
22 Dec 20236.887.005.687.007.0025,832
21 Dec 20235.507.804.987.187.18173,476
20 Dec 20239.9410.009.0810.0010.002,653
19 Dec 202315.0015.009.0810.0010.0011,739
18 Dec 20238.5015.008.5014.6514.6540,645
15 Dec 20236.908.006.908.008.009,731
14 Dec 20236.687.206.507.207.2014,722
13 Dec 20236.386.965.706.966.9615,924
12 Dec 20235.806.085.565.885.883,008
11 Dec 20236.306.305.625.765.767,787
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...