Targeted tax rises won't derail COVID recovery, chancellor told

Corporation tax, capital gains tax, wealth tax, and land value tax rises would make a 'negligible impact' on GDP growth

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

27.55-0.39 (-1.40%)

As of 3:17PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	27.73	28.33	27.24	27.55	27.55	1,017,386
25 Feb 2021	27.06	28.45	26.92	28.18	28.18	2,180,100
24 Feb 2021	27.50	27.95	26.58	27.00	27.00	2,157,900
23 Feb 2021	26.68	27.13	26.12	27.11	27.11	2,156,800
22 Feb 2021	27.77	27.93	26.88	26.97	26.97	1,970,500
19 Feb 2021	28.11	28.46	27.84	27.98	27.98	1,311,500
18 Feb 2021	28.23	28.65	27.55	28.09	28.09	1,429,500
17 Feb 2021	29.08	29.08	27.64	28.39	28.39	1,684,400
16 Feb 2021	27.45	29.17	27.10	29.13	29.13	2,562,800
12 Feb 2021	27.84	28.37	27.16	27.26	27.26	1,632,200
11 Feb 2021	28.99	29.26	27.10	27.77	27.77	3,177,000
10 Feb 2021	28.03	29.23	27.90	29.06	29.06	2,888,000
09 Feb 2021	28.02	28.35	27.57	28.03	28.03	1,583,500
08 Feb 2021	28.42	28.42	27.60	27.96	27.96	1,247,800
05 Feb 2021	27.46	28.08	27.23	27.64	27.64	1,273,000
04 Feb 2021	27.70	27.96	26.53	27.46	27.46	1,622,300
03 Feb 2021	28.48	28.88	27.34	27.59	27.59	2,926,600
02 Feb 2021	29.08	29.24	27.85	27.98	27.98	2,734,200
01 Feb 2021	28.28	29.76	27.92	29.64	29.64	2,944,100
29 Jan 2021	27.51	27.98	26.88	27.77	27.77	4,443,100
28 Jan 2021	28.50	29.42	26.42	26.95	26.95	5,947,900
27 Jan 2021	26.14	27.81	26.10	27.44	27.44	3,273,600
26 Jan 2021	26.31	26.38	25.60	26.19	26.19	1,101,000
25 Jan 2021	24.87	26.60	24.56	26.30	26.30	1,555,000
22 Jan 2021	24.78	24.98	24.59	24.84	24.84	762,000
21 Jan 2021	24.64	24.90	24.63	24.73	24.73	398,300
20 Jan 2021	24.84	25.04	24.60	24.67	24.67	480,500
19 Jan 2021	24.56	24.92	24.39	24.77	24.77	961,000
15 Jan 2021	24.62	24.69	24.28	24.46	24.46	529,500
14 Jan 2021	24.67	24.81	24.24	24.67	24.67	981,500
13 Jan 2021	24.34	25.23	24.19	24.58	24.58	1,354,600
12 Jan 2021	24.25	24.76	24.03	24.24	24.24	1,657,000
11 Jan 2021	25.50	25.59	24.00	24.08	24.08	1,572,900
08 Jan 2021	25.60	25.99	25.28	25.64	25.64	1,007,100
07 Jan 2021	26.01	26.26	25.49	25.60	25.60	1,026,300
06 Jan 2021	25.28	26.00	25.06	25.96	25.96	1,445,100
05 Jan 2021	25.32	25.60	25.10	25.17	25.17	832,700
04 Jan 2021	25.32	25.50	24.55	25.25	25.25	736,500
31 Dec 2020	24.76	25.25	24.64	25.17	25.17	439,800
30 Dec 2020	24.59	24.95	24.50	24.83	24.83	547,800
29 Dec 2020	25.03	25.15	24.46	24.58	24.58	554,700
28 Dec 2020	25.04	25.28	24.93	25.00	25.00	472,900
24 Dec 2020	25.26	25.26	25.00	25.05	25.05	197,700
23 Dec 2020	25.33	25.65	25.09	25.13	25.13	649,100
22 Dec 2020	24.96	25.32	24.90	25.26	25.26	627,300
21 Dec 2020	24.96	25.29	24.61	24.98	24.98	823,900
18 Dec 2020	24.50	25.07	24.45	24.87	24.87	1,725,900
17 Dec 2020	23.75	24.45	23.72	24.45	24.45	857,100
16 Dec 2020	23.90	23.98	23.66	23.67	23.67	825,100
15 Dec 2020	23.45	23.92	23.43	23.86	23.86	792,300
14 Dec 2020	23.27	23.74	23.05	23.33	23.33	1,274,700
11 Dec 2020	23.22	23.39	22.97	23.00	23.00	736,800
10 Dec 2020	23.58	23.60	23.16	23.29	23.29	764,300
09 Dec 2020	23.39	23.75	23.35	23.59	23.59	870,100
08 Dec 2020	23.51	23.86	23.34	23.74	23.74	657,000
07 Dec 2020	23.47	23.75	23.34	23.51	23.51	693,300
04 Dec 2020	23.48	23.73	23.18	23.39	23.39	677,500
03 Dec 2020	23.31	23.57	23.08	23.37	23.37	660,000
02 Dec 2020	23.25	23.81	23.00	23.20	23.20	880,600
01 Dec 2020	22.63	23.35	22.63	23.32	23.32	1,132,200
30 Nov 2020	22.60	22.93	22.40	22.79	22.79	1,686,900
30 Nov 2020	0.24 Dividend
27 Nov 2020	22.75	23.00	22.70	22.89	22.65	432,300
25 Nov 2020	22.59	22.89	22.39	22.77	22.53	788,400
24 Nov 2020	22.83	23.00	22.56	22.68	22.44	1,033,700
23 Nov 2020	22.49	23.03	22.46	22.75	22.51	972,600
20 Nov 2020	22.42	22.70	22.30	22.57	22.33	816,900
19 Nov 2020	22.69	22.88	22.49	22.55	22.31	991,200
18 Nov 2020	22.78	23.30	22.75	22.79	22.55	1,159,300
17 Nov 2020	23.22	23.22	22.70	22.72	22.48	953,900
16 Nov 2020	23.42	23.50	22.84	23.19	22.95	835,000
13 Nov 2020	23.38	23.97	23.19	23.40	23.15	756,900
12 Nov 2020	23.70	23.80	23.08	23.48	23.23	942,000
11 Nov 2020	22.92	23.75	22.77	23.69	23.44	1,106,900
10 Nov 2020	23.28	23.47	22.36	22.88	22.64	1,307,400
09 Nov 2020	24.23	24.29	22.82	23.11	22.87	1,804,200
06 Nov 2020	22.69	23.74	22.26	23.59	23.34	1,661,100
05 Nov 2020	22.36	22.73	21.89	21.94	21.71	1,067,000
04 Nov 2020	22.09	22.95	21.88	22.44	22.20	1,345,400
03 Nov 2020	21.58	22.54	21.37	22.10	21.87	2,436,200
02 Nov 2020	21.46	21.71	21.32	21.41	21.19	1,060,800
30 Oct 2020	21.41	21.45	21.03	21.38	21.16	1,186,200
29 Oct 2020	21.81	22.03	21.44	21.48	21.25	1,527,500
28 Oct 2020	22.39	22.54	21.81	21.90	21.67	1,255,900
27 Oct 2020	22.00	22.51	21.90	22.45	22.21	680,600
26 Oct 2020	21.86	22.00	21.47	22.00	21.77	781,500
23 Oct 2020	22.16	22.20	21.75	21.99	21.75	691,800
22 Oct 2020	21.83	22.30	21.72	22.00	21.77	970,700
21 Oct 2020	22.40	22.58	21.76	21.82	21.59	1,047,700
20 Oct 2020	22.89	23.08	22.44	22.44	22.20	888,900
19 Oct 2020	23.53	23.54	22.72	22.79	22.55	532,700
16 Oct 2020	23.45	23.67	23.12	23.23	22.99	626,200
15 Oct 2020	22.90	23.51	22.79	23.45	23.20	905,400
14 Oct 2020	23.03	23.35	22.74	22.89	22.65	843,500
13 Oct 2020	22.20	22.99	22.20	22.88	22.64	1,283,100
12 Oct 2020	22.22	22.50	22.18	22.31	22.08	840,200
09 Oct 2020	22.49	22.65	22.15	22.25	22.02	851,900
08 Oct 2020	22.99	23.15	22.43	22.49	22.25	954,200
07 Oct 2020	23.41	23.80	22.98	23.03	22.79	1,211,500
06 Oct 2020	23.57	23.89	23.00	23.44	23.19	881,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,483.43-168.53(-2.53%)

FTSE 25020,910.37-287.75(-1.36%)

AIM1,183.25-8.61(-0.72%)

Targeted tax rises won't derail COVID recovery, chancellor told

Virtu Financial, Inc. (VIRT)

FTSE 100
6,483.43
-168.53(-2.53%)

FTSE 250
20,910.37
-287.75(-1.36%)

AIM
1,183.25
-8.61(-0.72%)