What to do if your energy company goes bust

A quick guide to what consumers can do if their gas and electricity company collapses

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

23.84-0.37 (-1.53%)

At close: 4:00PM EDT

23.99 +0.15 (0.63%)
After hours: 04:30PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	24.26	24.38	23.81	23.84	23.84	766,345
22 Sept 2021	24.40	24.50	24.05	24.21	24.21	758,600
21 Sept 2021	24.32	24.58	24.19	24.29	24.29	1,253,000
20 Sept 2021	24.15	24.39	24.00	24.32	24.32	1,828,600
17 Sept 2021	24.27	24.39	24.01	24.25	24.25	2,115,500
16 Sept 2021	24.47	24.60	24.23	24.33	24.33	1,379,400
15 Sept 2021	24.16	24.69	24.13	24.17	24.17	1,699,400
14 Sept 2021	23.71	24.26	23.48	24.10	24.10	1,598,700
13 Sept 2021	23.68	23.78	23.35	23.65	23.65	1,583,600
10 Sept 2021	23.92	24.07	23.46	23.48	23.48	1,274,500
09 Sept 2021	23.80	24.70	23.64	23.94	23.94	1,646,500
08 Sept 2021	24.09	24.31	23.81	23.89	23.89	1,196,800
07 Sept 2021	24.58	24.75	24.04	24.06	24.06	1,495,100
03 Sept 2021	24.38	24.62	24.31	24.46	24.46	909,500
02 Sept 2021	24.60	24.65	24.28	24.40	24.40	1,078,300
01 Sept 2021	24.49	24.77	24.19	24.61	24.61	1,444,400
31 Aug 2021	24.87	24.90	24.38	24.48	24.48	2,264,100
31 Aug 2021	0.24 Dividend
30 Aug 2021	26.03	26.21	24.58	25.03	24.79	3,402,300
27 Aug 2021	25.61	26.20	25.61	26.03	25.78	748,500
26 Aug 2021	25.77	26.05	25.57	25.59	25.34	614,500
25 Aug 2021	25.88	25.88	25.37	25.70	25.45	837,900
24 Aug 2021	25.47	25.87	25.47	25.81	25.56	684,800
23 Aug 2021	25.59	25.75	25.32	25.54	25.30	692,800
20 Aug 2021	25.23	25.47	25.23	25.47	25.23	599,100
19 Aug 2021	25.23	25.53	25.07	25.27	25.03	572,200
18 Aug 2021	25.58	25.77	25.26	25.31	25.07	855,200
17 Aug 2021	25.72	25.92	25.45	25.64	25.39	963,300
16 Aug 2021	25.97	26.02	25.58	26.00	25.75	1,194,300
13 Aug 2021	26.05	26.96	25.47	26.08	25.83	2,573,000
12 Aug 2021	26.25	26.30	25.80	26.08	25.83	858,300
11 Aug 2021	25.85	26.31	25.75	26.19	25.94	756,400
10 Aug 2021	26.32	26.53	25.73	25.84	25.59	1,460,100
09 Aug 2021	26.31	26.75	26.16	26.41	26.16	1,080,100
06 Aug 2021	25.85	26.42	25.83	26.20	25.95	1,854,200
05 Aug 2021	24.33	25.95	24.21	25.83	25.58	2,022,900
04 Aug 2021	24.49	24.61	23.19	24.46	24.23	6,222,100
03 Aug 2021	25.66	26.02	25.65	25.81	25.56	1,101,900
02 Aug 2021	25.78	25.97	25.72	25.72	25.47	729,600
30 Jul 2021	25.48	26.18	25.48	25.74	25.49	1,130,600
29 Jul 2021	25.61	25.97	25.51	25.70	25.45	647,700
28 Jul 2021	25.59	25.82	25.30	25.62	25.37	1,277,900
27 Jul 2021	25.48	25.70	24.72	25.66	25.41	1,332,800
26 Jul 2021	25.35	25.75	25.29	25.57	25.32	1,117,000
23 Jul 2021	25.54	25.78	25.26	25.28	25.04	986,100
22 Jul 2021	25.97	26.01	25.41	25.49	25.25	1,475,100
21 Jul 2021	25.95	26.30	25.86	25.98	25.73	885,600
20 Jul 2021	25.83	26.20	25.83	25.95	25.70	1,079,500
19 Jul 2021	25.87	25.92	25.44	25.89	25.64	1,350,100
16 Jul 2021	26.10	26.34	25.91	26.02	25.77	918,700
15 Jul 2021	25.93	26.26	25.93	26.10	25.85	848,300
14 Jul 2021	26.07	26.49	25.95	26.09	25.84	763,000
13 Jul 2021	26.75	26.83	26.04	26.09	25.84	1,630,100
12 Jul 2021	27.09	27.15	26.74	26.82	26.56	1,403,500
09 Jul 2021	27.20	27.31	26.79	27.31	27.05	2,387,300
08 Jul 2021	27.44	27.50	26.90	27.02	26.76	2,139,600
07 Jul 2021	28.35	28.41	27.49	27.49	27.23	1,358,000
06 Jul 2021	28.59	28.64	27.71	28.28	28.01	1,798,500
02 Jul 2021	28.01	28.07	27.71	27.89	27.62	677,400
01 Jul 2021	27.81	28.06	27.67	27.99	27.72	1,180,600
30 Jun 2021	27.86	27.90	27.48	27.63	27.37	1,427,400
29 Jun 2021	27.74	27.99	27.62	27.82	27.55	728,400
28 Jun 2021	27.73	27.85	27.30	27.66	27.39	984,700
25 Jun 2021	27.49	28.05	27.35	27.75	27.48	4,128,000
24 Jun 2021	27.85	27.95	27.17	27.39	27.13	2,462,600
23 Jun 2021	28.77	28.91	27.79	27.90	27.63	2,374,500
22 Jun 2021	28.86	28.97	28.58	28.80	28.52	818,700
21 Jun 2021	28.82	29.08	28.72	28.86	28.58	1,016,700
18 Jun 2021	29.36	29.59	28.69	28.72	28.44	1,311,300
17 Jun 2021	28.96	30.40	28.41	29.39	29.11	1,775,300
16 Jun 2021	28.78	28.94	28.51	28.91	28.63	1,113,400
15 Jun 2021	28.88	29.08	28.57	28.76	28.48	1,058,400
14 Jun 2021	29.16	29.48	28.76	28.89	28.61	1,288,700
11 Jun 2021	29.34	29.65	28.89	29.06	28.78	1,350,200
10 Jun 2021	29.05	29.85	28.56	29.14	28.86	2,308,000
09 Jun 2021	31.36	31.61	28.82	29.04	28.76	5,055,200
08 Jun 2021	31.44	31.68	31.15	31.46	31.16	1,376,000
07 Jun 2021	31.69	31.81	31.05	31.49	31.19	1,521,400
04 Jun 2021	31.99	32.01	31.17	31.64	31.34	1,004,800
03 Jun 2021	30.89	32.09	30.78	31.70	31.40	2,375,100
02 Jun 2021	30.16	30.93	30.00	30.89	30.59	1,730,400
01 Jun 2021	30.59	30.82	30.14	30.16	29.87	1,471,900
28 May 2021	29.55	30.47	29.52	30.45	30.16	1,192,800
28 May 2021	0.24 Dividend
27 May 2021	29.58	30.07	29.47	29.93	29.41	2,325,500
26 May 2021	29.15	29.80	29.10	29.55	29.03	1,161,100
25 May 2021	29.02	29.16	28.84	28.93	28.42	1,025,700
24 May 2021	29.03	29.22	28.85	28.89	28.38	676,800
21 May 2021	29.16	29.30	28.70	29.00	28.49	836,300
20 May 2021	28.74	29.15	28.67	29.03	28.52	811,800
19 May 2021	28.45	28.85	28.25	28.83	28.32	1,006,300
18 May 2021	29.03	29.23	28.63	28.74	28.24	1,341,200
17 May 2021	29.01	29.28	28.58	29.02	28.51	988,100
14 May 2021	28.98	29.43	28.83	28.99	28.48	1,320,600
13 May 2021	28.16	29.02	28.16	28.82	28.31	1,360,600
12 May 2021	28.68	28.85	28.21	28.36	27.86	1,552,400
11 May 2021	27.98	29.07	27.98	28.69	28.19	1,799,400
10 May 2021	27.82	28.61	27.64	28.29	27.79	1,893,800
07 May 2021	28.25	28.47	27.91	28.13	27.64	1,357,200
06 May 2021	27.88	28.63	27.58	28.53	28.03	1,695,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,639.40-200.31(-0.67%)

HANG SENG24,510.98+289.44(+1.19%)

CRUDE OIL73.24-0.06(-0.08%)

GOLD FUTURES1,742.80-7.00(-0.40%)

DOW34,764.82+506.50(+1.48%)

BTC-GBP32,647.07+867.70(+2.73%)

What to do if your energy company goes bust

Virtu Financial, Inc. (VIRT)

NIKKEI 225
29,639.40
-200.31(-0.67%)

HANG SENG
24,510.98
+289.44(+1.19%)

CRUDE OIL
73.24
-0.06(-0.08%)

GOLD FUTURES
1,742.80
-7.00(-0.40%)

DOW
34,764.82
+506.50(+1.48%)

BTC-GBP
32,647.07
+867.70(+2.73%)