5 of the UK’s most expensive homes

Dreaming of a lottery win? You could buy one of these

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.27

+0.38

(+1.27%)

As of 12:43PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	29.90	30.34	29.58	30.27	30.27	454,023
27 Jan 2022	29.33	30.23	29.33	29.89	29.89	1,567,300
26 Jan 2022	28.96	29.57	28.92	29.25	29.25	1,273,100
25 Jan 2022	28.79	29.30	28.22	29.01	29.01	1,459,700
24 Jan 2022	28.34	28.78	27.83	28.76	28.76	1,263,200
21 Jan 2022	29.01	29.03	28.36	28.54	28.54	976,500
20 Jan 2022	29.53	29.98	28.80	28.87	28.87	984,900
19 Jan 2022	29.65	29.97	29.34	29.51	29.51	994,100
18 Jan 2022	29.07	29.57	28.60	29.49	29.49	1,622,800
14 Jan 2022	29.56	29.56	28.73	29.07	29.07	1,153,900
13 Jan 2022	30.83	30.99	29.47	29.55	29.55	1,138,000
12 Jan 2022	31.07	31.07	30.59	30.81	30.81	905,900
11 Jan 2022	30.41	31.10	30.34	30.96	30.96	1,343,700
10 Jan 2022	29.69	30.38	29.68	30.33	30.33	867,800
07 Jan 2022	29.57	29.88	29.34	29.60	29.60	1,254,800
06 Jan 2022	29.03	29.68	28.98	29.50	29.50	806,600
05 Jan 2022	28.81	29.20	28.61	28.69	28.69	722,600
04 Jan 2022	28.90	28.97	28.08	28.66	28.66	996,800
03 Jan 2022	28.75	28.82	28.22	28.40	28.40	704,300
31 Dec 2021	28.74	29.03	28.59	28.83	28.83	857,100
30 Dec 2021	28.59	28.90	28.47	28.68	28.68	480,100
29 Dec 2021	28.63	28.82	28.47	28.65	28.65	417,800
28 Dec 2021	28.43	28.82	28.37	28.54	28.54	749,900
27 Dec 2021	28.42	28.55	28.25	28.50	28.50	717,600
23 Dec 2021	28.21	28.56	28.09	28.39	28.39	581,100
22 Dec 2021	28.13	28.24	27.84	28.19	28.19	587,500
21 Dec 2021	28.18	28.70	28.01	28.02	28.02	985,000
20 Dec 2021	28.20	28.86	27.75	28.18	28.18	1,107,700
17 Dec 2021	27.40	28.88	27.40	28.74	28.74	2,559,600
16 Dec 2021	27.51	27.79	27.40	27.58	27.58	825,400
15 Dec 2021	27.49	27.51	27.07	27.34	27.34	843,200
14 Dec 2021	26.25	27.56	26.13	27.47	27.47	1,891,400
13 Dec 2021	27.22	27.27	26.10	26.18	26.18	933,800
10 Dec 2021	27.41	27.68	27.17	27.23	27.23	572,700
09 Dec 2021	27.84	27.94	27.37	27.42	27.42	823,500
08 Dec 2021	28.06	28.12	27.84	27.97	27.97	584,500
07 Dec 2021	28.09	28.35	27.79	28.06	28.06	770,000
06 Dec 2021	27.85	28.10	27.32	28.02	28.02	760,300
03 Dec 2021	27.86	27.91	27.41	27.85	27.85	965,600
02 Dec 2021	27.63	28.23	27.50	27.86	27.86	690,100
01 Dec 2021	28.05	28.28	27.56	27.70	27.70	838,900
30 Nov 2021	28.31	28.46	28.00	28.18	28.18	951,400
29 Nov 2021	28.93	28.99	28.36	28.55	28.55	1,081,300
26 Nov 2021	28.65	29.39	28.65	29.11	29.11	774,400
24 Nov 2021	28.72	28.93	28.46	28.85	28.85	550,500
23 Nov 2021	28.29	28.72	28.12	28.68	28.68	364,500
22 Nov 2021	28.57	28.69	28.16	28.20	28.20	620,400
19 Nov 2021	28.64	28.97	28.55	28.57	28.57	581,700
18 Nov 2021	28.95	29.14	28.63	28.64	28.64	730,100
17 Nov 2021	28.68	29.06	28.53	29.01	29.01	686,800
16 Nov 2021	28.90	29.08	28.60	28.81	28.81	776,200
15 Nov 2021	28.37	28.83	28.24	28.66	28.66	510,900
12 Nov 2021	27.80	28.31	27.78	28.26	28.26	759,800
11 Nov 2021	27.50	27.89	27.48	27.74	27.74	431,000
10 Nov 2021	27.21	27.44	26.92	27.29	27.29	694,000
09 Nov 2021	27.60	27.64	26.92	27.27	27.27	956,000
08 Nov 2021	28.00	28.05	27.55	27.77	27.77	718,600
05 Nov 2021	28.07	28.38	27.50	27.91	27.91	1,180,900
04 Nov 2021	28.79	29.00	27.90	28.07	28.07	1,096,000
03 Nov 2021	26.50	29.08	26.50	28.84	28.84	2,407,900
02 Nov 2021	25.26	26.36	25.22	26.19	26.19	1,462,100
01 Nov 2021	25.10	25.37	24.88	25.31	25.31	806,000
29 Oct 2021	25.78	25.99	24.50	24.88	24.88	1,313,900
28 Oct 2021	25.67	26.03	25.59	25.82	25.82	844,800
27 Oct 2021	26.12	26.19	25.70	25.82	25.82	584,400
26 Oct 2021	26.36	26.77	26.25	26.25	26.25	494,600
25 Oct 2021	26.43	26.52	26.22	26.40	26.40	492,000
22 Oct 2021	25.98	26.64	25.77	26.46	26.46	476,200
21 Oct 2021	26.39	26.48	25.82	26.10	26.10	884,800
20 Oct 2021	26.27	26.61	26.09	26.41	26.41	839,800
19 Oct 2021	25.67	26.35	25.67	26.33	26.33	671,300
18 Oct 2021	25.22	25.62	25.12	25.59	25.59	940,100
15 Oct 2021	25.56	25.63	25.17	25.22	25.22	652,000
14 Oct 2021	25.49	25.56	25.16	25.23	25.23	687,200
13 Oct 2021	25.67	25.83	25.39	25.49	25.49	787,500
12 Oct 2021	25.70	25.98	25.63	25.76	25.76	608,100
11 Oct 2021	25.79	26.02	25.69	25.71	25.71	419,400
08 Oct 2021	25.76	26.09	25.58	25.62	25.62	793,400
07 Oct 2021	26.05	26.21	25.56	25.60	25.60	949,100
06 Oct 2021	24.87	26.04	24.82	25.97	25.97	1,483,200
05 Oct 2021	24.94	25.23	24.75	24.82	24.82	973,400
04 Oct 2021	24.83	25.16	24.83	25.05	25.05	923,300
01 Oct 2021	24.48	24.98	24.48	24.76	24.76	903,000
30 Sept 2021	24.49	24.76	24.26	24.43	24.43	934,400
29 Sept 2021	24.31	24.73	24.20	24.52	24.52	497,600
28 Sept 2021	24.30	24.53	24.20	24.34	24.34	844,600
27 Sept 2021	24.16	24.60	24.03	24.38	24.38	1,183,000
24 Sept 2021	23.83	24.15	23.81	24.03	24.03	827,200
23 Sept 2021	24.26	24.39	23.81	23.84	23.84	796,200
22 Sept 2021	24.40	24.50	24.05	24.21	24.21	758,600
21 Sept 2021	24.32	24.58	24.19	24.29	24.29	1,253,000
20 Sept 2021	24.15	24.39	24.00	24.32	24.32	1,828,600
17 Sept 2021	24.27	24.39	24.01	24.25	24.25	2,115,500
16 Sept 2021	24.47	24.60	24.23	24.33	24.33	1,379,400
15 Sept 2021	24.16	24.69	24.13	24.17	24.17	1,699,400
14 Sept 2021	23.71	24.26	23.48	24.10	24.10	1,598,700
13 Sept 2021	23.68	23.78	23.35	23.65	23.65	1,583,600
10 Sept 2021	23.92	24.07	23.46	23.48	23.48	1,274,500
09 Sept 2021	23.80	24.70	23.64	23.94	23.94	1,646,500
08 Sept 2021	24.09	24.31	23.81	23.89	23.89	1,196,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,466.07-88.24(-1.17%)

FTSE 25021,643.30-211.27(-0.97%)

AIM1,082.51-4.13(-0.38%)

GBP/EUR1.2007+0.0005(+0.04%)

GBP/USD1.3395+0.0014(+0.1018%)

BTC-GBP27,607.07+401.06(+1.47%)

5 of the UK’s most expensive homes

Virtu Financial, Inc. (VIRT)

FTSE 100
7,466.07
-88.24(-1.17%)

FTSE 250
21,643.30
-211.27(-0.97%)

AIM
1,082.51
-4.13(-0.38%)

GBP/EUR
1.2007
+0.0005(+0.04%)

GBP/USD
1.3395
+0.0014(+0.1018%)

BTC-GBP
27,607.07
+401.06(+1.47%)