UK Markets open in 3 hrs 57 mins

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.46-0.30 (-1.38%)
At close: 04:00PM EST
21.52 +0.06 (+0.28%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT221216C000180002022-08-01 12:00PM EST18.005.506.607.100.00--8431.25%
VIRT221216C000220002022-07-22 12:04PM EST22.002.153.303.600.00--200291.60%
VIRT221216C000230002022-08-04 2:08PM EST23.002.922.652.900.00--25267.77%
VIRT221216C000240002022-08-11 9:51AM EST24.002.252.052.30-0.05-2.17%10102246.68%
VIRT221216C000250002022-08-11 10:57AM EST25.001.801.601.80+0.37+25.87%244231.84%
VIRT221216C000260002022-08-10 11:58AM EST26.001.101.151.35-0.20-15.38%116214.65%
VIRT221216C000270002022-07-29 10:44AM EST27.000.680.801.000.00--185201.17%
VIRT221216C000280002022-08-11 9:05AM EST28.000.650.550.750.00-415191.80%
VIRT221216C000290002022-08-04 12:43PM EST29.000.500.400.550.00--22185.94%
VIRT221216C000300002022-07-25 9:32AM EST30.000.300.300.450.00--113185.94%
VIRT221216C000310002022-08-04 9:23AM EST31.000.150.150.400.00--3182.42%
VIRT221216C000320002022-07-19 9:24AM EST32.000.250.100.400.00--11188.67%
VIRT221216C000380002022-07-25 9:00AM EST38.000.130.000.250.00--0213.28%
VIRT221216C000400002022-08-09 9:35AM EST40.000.010.000.250.00-12228.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT221216P000190002022-07-18 11:18AM EST19.001.100.350.500.00--5109.18%
VIRT221216P000200002022-08-04 11:52AM EST20.000.600.500.650.00--3195.12%
VIRT221216P000210002022-08-11 9:05AM EST21.000.750.650.85-0.10-11.76%14176.76%
VIRT221216P000220002022-07-29 1:13PM EST22.001.450.901.100.00--1,59454.30%
VIRT221216P000230002022-08-03 11:03AM EST23.001.851.151.450.00-297170.00%
VIRT221216P000240002022-07-29 2:57PM EST24.002.451.601.850.00--80.00%
VIRT221216P000250002022-08-11 9:54AM EST25.002.152.102.35-0.15-6.52%11670.00%
VIRT221216P000260002022-08-04 1:28PM EST26.002.752.652.900.00--1610.00%
VIRT221216P000270002022-08-10 8:59AM EST27.003.723.403.60+0.32+9.41%12450.00%
VIRT221216P000350002022-08-01 12:20PM EST35.0011.9010.4010.900.00--10.00%