Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230915C00020000 | 2022-08-11 11:29AM EDT | 20.00 | 5.75 | 5.70 | 6.20 | -0.36 | -5.89% | 18 | 19 | 146.83% |
| VIRT230915C00025000 | 2022-08-01 11:37AM EDT | 25.00 | 2.38 | 2.75 | 3.70 | 0.00 | - | - | 7 | 112.92% |
| VIRT230915C00030000 | 2022-08-01 3:59PM EDT | 30.00 | 1.00 | 1.05 | 1.85 | 0.00 | - | - | 8 | 90.77% |
| VIRT230915C00032000 | 2022-08-04 2:37PM EDT | 32.00 | 1.30 | 0.75 | 1.50 | 0.00 | - | - | 4 | 87.79% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230915P00015000 | 2022-07-12 2:47PM EDT | 15.00 | 0.97 | 0.00 | 1.25 | 0.00 | - | - | 25 | 49.71% |
| VIRT230915P00020000 | 2022-08-11 12:44PM EDT | 20.00 | 1.65 | 1.50 | 1.80 | -0.26 | -13.61% | 1 | 2,301 | 0.00% |
| VIRT230915P00025000 | 2022-08-08 11:51AM EDT | 25.00 | 3.80 | 3.50 | 4.50 | 0.00 | - | 1 | 63 | 0.00% |
© 2023 Yahoo. All rights reserved.
