UK Markets open in 5 hrs 37 mins

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.34-0.07 (-0.30%)
At close: 04:00PM EDT
23.34 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230120C000125002021-11-02 9:54AM EDT12.5013.0815.0015.800.00-10188.53%
VIRT230120C000150002021-11-10 7:52AM EDT15.009.5012.3012.700.00-111142.72%
VIRT230120C000175002021-11-24 2:04PM EDT17.5011.679.1012.900.00-1023134.08%
VIRT230120C000200002022-01-05 10:47AM EDT20.009.339.009.30+0.09+0.97%1123118.65%
VIRT230120C000225002022-01-05 11:49AM EDT22.507.207.007.40+0.46+6.82%633102.20%
VIRT230120C000250002022-01-05 1:48PM EDT25.005.905.305.70+0.63+11.95%144289.62%
VIRT230120C000270002022-01-05 12:40PM EDT27.004.534.104.60+0.16+3.66%126281.93%
VIRT230120C000300002022-01-05 12:40PM EDT30.003.122.803.40+0.02+0.65%242075.24%
VIRT230120C000320002021-12-21 4:56PM EDT32.002.352.152.600.00-18670.80%
VIRT230120C000350002021-12-27 4:08PM EDT35.001.611.452.050.00-160668.95%
VIRT230120C000370002021-11-30 4:52PM EDT37.001.601.101.900.00-1969.34%
VIRT230120C000400002021-12-30 3:53PM EDT40.000.900.751.250.00-1069365.85%
VIRT230120C000420002021-11-16 4:20PM EDT42.000.750.550.900.00-118063.18%
VIRT230120C000450002022-01-05 12:24PM EDT45.000.450.400.70-0.16-26.23%101,08063.28%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230120P000125002021-11-10 7:52AM EDT12.500.400.000.750.00-204265.14%
VIRT230120P000150002022-01-05 11:40AM EDT15.000.200.250.50-0.20-50.00%236353.86%
VIRT230120P000175002022-01-05 11:39AM EDT17.500.740.450.80-0.06-7.50%112146.95%
VIRT230120P000200002021-12-13 4:31PM EDT20.001.400.851.200.00-1272739.60%
VIRT230120P000225002022-01-05 11:38AM EDT22.501.641.401.75-0.33-16.75%170631.69%
VIRT230120P000250002022-01-05 11:39AM EDT25.002.472.202.60+0.07+2.92%124522.95%
VIRT230120P000270002022-01-04 10:42AM EDT27.003.203.103.500.00-1740.00%
VIRT230120P000300002022-01-05 11:38AM EDT30.004.854.705.20-0.35-6.73%3740.00%
VIRT230120P000320002022-01-05 11:38AM EDT32.006.016.106.50-3.19-34.67%110.00%
VIRT230120P000350002022-01-05 11:38AM EDT35.008.118.409.30-4.59-36.14%160.00%
VIRT230120P000400002021-10-20 11:50AM EDT40.0015.0012.8013.800.00-160.00%