UK markets open in 3 hours 59 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.57+0.09 (+0.44%)
At close: 04:00PM EDT
20.22 -0.35 (-1.70%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240419C000160002024-03-11 3:19PM EDT16.003.804.106.800.00-66671.09%
VIRT240419C000170002024-04-16 12:48PM EDT17.003.653.205.300.00-2217505.47%
VIRT240419C000180002024-04-16 12:46PM EDT18.002.502.304.500.00-5258457.81%
VIRT240419C000190002024-04-18 3:59PM EDT19.001.540.853.60+0.11+7.69%313880312.89%
VIRT240419C000200002024-04-18 3:52PM EDT20.000.550.500.85+0.02+3.77%581,30573.44%
VIRT240419C000210002024-04-17 3:58PM EDT21.000.090.000.100.00-686260.16%
VIRT240419C000220002024-04-17 9:31AM EDT22.000.130.000.050.00-131982.81%
VIRT240419C000230002024-03-26 1:12PM EDT23.000.060.001.250.00-88340.63%
VIRT240419C000240002024-03-18 10:45AM EDT24.000.050.000.050.00--5160.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240419P000150002024-02-26 4:59PM EDT15.000.190.000.250.00-49415.63%
VIRT240419P000160002024-03-18 9:35AM EDT16.000.050.000.150.00-1104307.81%
VIRT240419P000170002024-03-26 1:11PM EDT17.000.050.000.100.00-20990226.56%
VIRT240419P000180002024-03-25 9:30AM EDT18.000.100.001.700.00-239463.28%
VIRT240419P000190002024-04-15 3:16PM EDT19.000.100.000.050.00-159396.88%
VIRT240419P000200002024-04-17 9:42AM EDT20.000.050.000.100.00-515854.69%
VIRT240419P000210002024-04-18 3:49PM EDT21.000.460.400.60+0.01+2.22%45251.17%
VIRT240419P000220002024-04-12 10:32AM EDT22.001.450.751.550.00-11128.91%