Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 3.30 | 6.70 | 0.00 | - | - | 1 | 198.73% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 2.30 | 6.30 | 0.00 | - | 20 | 20 | 79.30% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 2.15 | 5.40 | 0.00 | - | 1 | 13 | 96.88% |
| VIRT240517C00020000 | 2024-04-24 2:54PM EDT | 20.00 | 2.35 | 1.95 | 4.10 | 0.00 | - | 151 | 191 | 91.80% |
| VIRT240517C00021000 | 2024-04-26 2:02PM EDT | 21.00 | 1.41 | 1.20 | 1.35 | -0.09 | -6.00% | 6 | 649 | 35.45% |
| VIRT240517C00022000 | 2024-04-26 2:39PM EDT | 22.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 102 | 184 | 30.37% |
| VIRT240517C00023000 | 2024-04-26 2:44PM EDT | 23.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 3 | 1,347 | 28.81% |
| VIRT240517C00024000 | 2024-04-26 3:46PM EDT | 24.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 2 | 149 | 30.66% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.09% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 81.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 99.80% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 107.62% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 96.88% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 76.37% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 176 | 52.15% |
| VIRT240517P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1,107 | 231 | 38.67% |
| VIRT240517P00021000 | 2024-04-25 3:11PM EDT | 21.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 10 | 237 | 27.74% |
| VIRT240517P00022000 | 2024-04-26 2:28PM EDT | 22.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 40 | 323 | 26.56% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.90 | 3.20 | 0.00 | - | 1 | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.