UK markets open in 3 hours 6 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.41-0.01 (-0.04%)
At close: 04:00PM EDT
23.41 0.00 (0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.030.00-1260
-----11.000.100.00-1164
-----12.000.050.00-2563
-----13.000.200.00-45
-----14.000.050.00-3292
2.300.00-2415.000.050.00-1071
7.510.00-2516.000.100.00-2115
6.500.00-20017.000.330.00-5267
6.140.00-2118.000.040.00-4115
5.300.00-112119.000.050.00-11193
2.750.00-3101020.000.200.00-1339
0.950.00-3321.000.180.00-170
1.60-0.10-5.88%1024722.000.10+0.02+25.00%5214
1.050.00-11,19123.000.150.00-1314
0.13-0.07-35.00%148924.000.50+0.05+11.11%770
0.04-0.01-20.00%21,15225.001.690.00-26
0.350.00-1312126.002.650.00-20
0.100.00--128.00-----
-----30.006.400.00--10