UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.42-0.06 (-0.26%)
At close: 04:00PM EDT
23.98 +0.56 (+2.39%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.100.00-1110.000.130.00-2828
8.380.00--211.000.200.00-15862
-----12.000.100.00--3
7.850.00-203513.000.130.00-1247
-----14.000.100.00-3235
8.870.00-2015.000.050.00-31,146
8.420.00-158016.000.050.00-2115
6.500.00-2017617.000.160.00-282
4.600.00-13118.000.140.00-5560
4.410.00-18819.000.350.00-50190
4.470.00-11820.000.280.00-196
2.450.00-3014921.000.400.00-1199
3.300.00-2324822.000.800.00-5040
1.90-0.30-13.64%438523.000.950.00-863
1.690.00-4023924.001.400.00-323
1.000.00-319825.003.700.00-26
0.800.00-29826.003.000.00--0
0.620.00-54327.00-----
0.200.00-103530.008.500.00-55