Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 10.00 | 0.13 | 0.00 | - | 28 | 28 |
| 8.38 | 0.00 | - | - | 2 | 11.00 | 0.20 | 0.00 | - | 370 | 862 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 3 |
| 7.85 | 0.00 | - | 20 | 35 | 13.00 | 0.13 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 3 | 238 |
| 8.87 | 0.00 | - | 2 | 22 | 15.00 | 0.05 | 0.00 | - | 56 | 1,153 |
| 6.30 | 0.00 | - | 25 | 55 | 16.00 | 0.15 | 0.00 | - | 2 | 115 |
| 11.05 | 0.00 | - | 80 | 176 | 17.00 | 0.16 | 0.00 | - | 2 | 82 |
| 11.43 | 0.00 | - | 1 | 30 | 18.00 | 0.12 | 0.00 | - | 24 | 560 |
| 4.41 | 0.00 | - | 1 | 88 | 19.00 | 0.35 | 0.00 | - | 50 | 190 |
| 9.15 | 0.00 | - | 3 | 18 | 20.00 | 0.50 | +0.45 | +900.00% | 1 | 107 |
| 7.30 | 0.00 | - | 43 | 117 | 21.00 | 0.70 | 0.00 | - | 10 | 109 |
| 6.85 | 0.00 | - | 3 | 246 | 22.00 | 0.20 | +0.05 | +33.33% | 2 | 38 |
| 5.32 | 0.00 | - | 27 | 353 | 23.00 | 0.10 | 0.00 | - | 1 | 80 |
| 4.91 | 0.00 | - | 6 | 263 | 24.00 | 0.15 | 0.00 | - | 5 | 25 |
| 3.30 | -0.90 | -21.43% | 8 | 213 | 25.00 | 0.27 | +0.07 | +35.00% | 66 | 12 |
| 2.82 | 0.00 | - | 1 | 190 | 26.00 | 0.45 | 0.00 | - | 2 | 5 |
| 2.27 | 0.00 | - | 1 | 161 | 27.00 | 0.80 | 0.00 | - | 5 | 112 |
| 1.24 | -0.24 | -16.22% | 68 | 43 | 28.00 | 1.15 | -0.05 | -4.17% | 5 | 68 |
| 0.90 | 0.00 | - | 10 | 16 | 29.00 | 1.70 | 0.00 | - | 5 | 4 |
| 0.52 | 0.00 | - | 6 | 127 | 30.00 | 2.15 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 13 | 370 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 101 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 41 | 47 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.