Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | 1 | 2 |
| 5.55 | 0.00 | - | 6 | 3 | 13.00 | 0.20 | 0.00 | - | 338 | 228 |
| 3.69 | 0.00 | - | 21 | 36 | 14.00 | 0.30 | 0.00 | - | 10 | 11 |
| 4.00 | 0.00 | - | 1 | 39 | 15.00 | 0.42 | 0.00 | - | 149 | 167 |
| 2.72 | 0.00 | - | 1 | 9 | 16.00 | 0.67 | 0.00 | - | 6 | 83 |
| 1.74 | 0.00 | - | 51 | 117 | 17.00 | 1.05 | +0.05 | +5.00% | 2 | 16 |
| 0.80 | 0.00 | - | 73 | 240 | 18.00 | 1.30 | 0.00 | - | 30 | 426 |
| 0.45 | 0.00 | - | 10 | 701 | 19.00 | 1.70 | 0.00 | - | 4 | 90 |
| 0.34 | 0.00 | - | 3 | 535 | 20.00 | 2.94 | +0.59 | +25.11% | 7 | 271 |
| 0.18 | 0.00 | - | 1 | 335 | 21.00 | 3.50 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 126 | 22.00 | 3.70 | 0.00 | - | 3 | 35 |
| 0.20 | 0.00 | - | 5 | 15 | 23.00 | 5.30 | 0.00 | - | 24 | 26 |
| 0.20 | 0.00 | - | 10 | 213 | 24.00 | 5.60 | 0.00 | - | 1 | 53 |
| 0.15 | 0.00 | - | 3 | 360 | 25.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 199 | 27.00 | 7.30 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 20 | 2,362 | 30.00 | 12.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 63 | 32.00 | 3.50 | 0.00 | - | 10 | 5 |
| 0.20 | 0.00 | - | 4 | 37 | 35.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 67 | 40.00 | 16.10 | 0.00 | - | 2 | 1 |
| 3.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 13 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
