UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.09+0.25 (+1.48%)
At close: 04:00PM EST
17.09 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.060.00-2839
-----11.000.060.00-226226
-----12.000.140.00-1214
-----13.000.050.00-2122
-----14.000.02-0.03-60.00%1156
1.500.00-12715.000.09+0.02+28.57%4155
0.850.00-2535916.000.190.00-5187
0.40+0.15+60.00%5053317.000.42-0.23-35.38%17698
0.10+0.08+400.00%63989118.001.520.00-5358
0.050.00-1012419.001.820.00-1105
0.060.00-29920.003.15+1.67+112.84%2097
0.060.00-112421.002.200.00-1043
0.050.00-115022.002.550.00-112
0.300.00-2529823.004.890.00-20
0.050.00-11,23524.006.300.00--0
0.050.00-6510225.007.300.00-50