UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,314.70 +11.80 (+0.51%) DOW
37,904.50 +88.58 (+0.23%) Bitcoin GBP
45,443.10 -2,813.10 (-5.83%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 4 | 5 |
| 2.90 | 0.00 | - | 20 | 20 | 18.00 | 0.05 | 0.00 | - | 10 | 35 |
| 3.53 | 0.00 | - | 1 | 13 | 19.00 | 0.20 | 0.00 | - | 6 | 176 |
| 2.08 | 0.00 | - | 20 | 190 | 20.00 | 0.10 | 0.00 | - | 16 | 1,257 |
| 0.95 | 0.00 | - | 5 | 647 | 21.00 | 0.24 | 0.00 | - | 45 | 229 |
| 0.45 | 0.00 | - | 12 | 304 | 22.00 | 0.70 | 0.00 | - | 8 | 368 |
| 0.15 | +0.05 | +50.00% | 2 | 1,322 | 23.00 | 1.05 | 0.00 | - | 1 | 72 |
| 0.06 | +0.01 | +20.00% | 1 | 148 | 24.00 | 3.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | 2.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.