UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.09+0.25 (+1.48%)
At close: 04:00PM EST
17.09 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.030.00-36450
-----11.000.100.00-10163
-----12.000.110.00-20461
-----13.000.200.00-45
-----14.000.250.00-573
2.300.00-2415.000.600.00-173
1.55+0.05+3.33%15316.000.750.00-2129
0.95-0.01-1.04%54117.001.13-0.12-9.60%7236
0.65+0.10+18.18%2261,11018.002.350.00-363
0.300.00-5113819.001.500.00-1085
0.200.00-112620.003.200.00-19116
0.100.00-36521.002.600.00-23
0.150.00-14622.005.600.00-35
0.250.00-214123.004.800.00--0
0.300.00-10017224.00-----
0.050.00-101425.006.300.00--6
0.200.00--526.00-----
0.100.00--128.00-----