Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 563 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 60 | 292 |
| 2.30 | 0.00 | - | 2 | 4 | 15.00 | 0.10 | 0.00 | - | 1 | 73 |
| 4.50 | 0.00 | - | 3 | 14 | 16.00 | 0.15 | 0.00 | - | 1 | 116 |
| 3.35 | 0.00 | - | 16 | 23 | 17.00 | 0.10 | 0.00 | - | 2 | 267 |
| 4.70 | 0.00 | - | 1 | 704 | 18.00 | 0.07 | -0.03 | -30.00% | 1 | 90 |
| 3.40 | -0.20 | -5.56% | 35 | 161 | 19.00 | 0.20 | 0.00 | - | 9 | 165 |
| 2.55 | -0.23 | -8.27% | 24 | 358 | 20.00 | 0.30 | +0.05 | +20.00% | 4 | 181 |
| 1.84 | 0.00 | - | 492 | 3,017 | 21.00 | 0.50 | -0.70 | -58.33% | 8 | 12 |
| 1.00 | -0.20 | -16.67% | 16 | 214 | 22.00 | 0.85 | +0.10 | +13.33% | 6 | 138 |
| 0.58 | -0.12 | -17.14% | 4 | 204 | 23.00 | 1.64 | 0.00 | - | 13 | 15 |
| 0.40 | 0.00 | - | 56 | 235 | 24.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 10 | 36 | 25.00 | 6.30 | 0.00 | - | - | 6 |
| 0.09 | 0.00 | - | 50 | 55 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.