UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,156.61 -2,254.61 (-4.47%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00010000 | 2024-02-26 2:20PM EDT | 10.00 | 7.10 | 9.80 | 12.10 | 0.00 | - | 1 | 1 | 95.70% |
| VIRT240920C00011000 | 2024-03-15 3:12PM EDT | 11.00 | 8.38 | 8.50 | 11.20 | 0.00 | - | - | 2 | 91.31% |
| VIRT240920C00013000 | 2024-04-05 2:42PM EDT | 13.00 | 7.85 | 7.60 | 10.60 | 0.00 | - | 20 | 35 | 68.16% |
| VIRT240920C00015000 | 2024-04-16 3:54PM EDT | 15.00 | 5.80 | 6.10 | 8.80 | 0.00 | - | 1 | 27 | 65.82% |
| VIRT240920C00016000 | 2024-04-24 11:54AM EDT | 16.00 | 6.80 | 5.40 | 8.00 | 0.00 | - | 1 | 327 | 65.23% |
| VIRT240920C00017000 | 2024-04-24 9:44AM EDT | 17.00 | 5.50 | 4.50 | 7.10 | 0.00 | - | 250 | 190 | 59.52% |
| VIRT240920C00018000 | 2024-02-23 1:16PM EDT | 18.00 | 1.00 | 2.50 | 3.20 | 0.00 | - | 3 | 50 | 0.00% |
| VIRT240920C00019000 | 2024-04-26 2:57PM EDT | 19.00 | 3.70 | 3.20 | 4.10 | 0.00 | - | 12 | 86 | 49.76% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 20.00 | 2.15 | 0.10 | 2.70 | 0.00 | - | 1 | 18 | 32.96% |
| VIRT240920C00021000 | 2024-04-24 9:53AM EDT | 21.00 | 2.85 | 1.90 | 2.05 | 0.00 | - | 250 | 149 | 31.40% |
| VIRT240920C00022000 | 2024-04-24 2:38PM EDT | 22.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 50 | 220 | 31.01% |
| VIRT240920C00023000 | 2024-04-30 3:05PM EDT | 23.00 | 1.04 | 0.30 | 1.15 | -0.01 | -0.95% | 1 | 252 | 30.81% |
| VIRT240920C00024000 | 2024-04-25 12:14PM EDT | 24.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 30 | 164 | 29.93% |
| VIRT240920C00025000 | 2024-04-30 3:02PM EDT | 25.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 7 | 103 | 30.62% |
| VIRT240920C00026000 | 2024-04-30 3:54PM EDT | 26.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 1 | 3 | 29.98% |
| VIRT240920C00027000 | 2024-04-25 3:52PM EDT | 27.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 19 | 30.76% |
| VIRT240920C00030000 | 2024-04-26 10:20AM EDT | 30.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 45 | 60.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920P00010000 | 2024-02-08 12:31PM EDT | 10.00 | 0.13 | 0.00 | 3.10 | 0.00 | - | 28 | 28 | 152.05% |
| VIRT240920P00011000 | 2024-04-12 1:20PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 370 | 852 | 62.31% |
| VIRT240920P00013000 | 2024-03-22 9:59AM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 66.89% |
| VIRT240920P00014000 | 2024-04-18 1:28PM EDT | 14.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 52.83% |
| VIRT240920P00015000 | 2024-04-15 1:26PM EDT | 15.00 | 0.28 | 0.00 | 3.10 | 0.00 | - | 15 | 338 | 90.23% |
| VIRT240920P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 103 | 37.40% |
| VIRT240920P00017000 | 2024-04-15 10:21AM EDT | 17.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 6 | 76 | 35.65% |
| VIRT240920P00018000 | 2024-04-15 2:48PM EDT | 18.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 18 | 140 | 34.23% |
| VIRT240920P00019000 | 2024-04-29 1:10PM EDT | 19.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 141 | 32.72% |
| VIRT240920P00020000 | 2024-04-29 10:24AM EDT | 20.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 72 | 30.86% |
| VIRT240920P00021000 | 2024-04-30 11:11AM EDT | 21.00 | 1.30 | 1.15 | 1.30 | -0.65 | -33.33% | 10 | 48 | 30.47% |
| VIRT240920P00022000 | 2024-04-24 3:55PM EDT | 22.00 | 1.65 | 1.60 | 4.70 | 0.00 | - | 54 | 64 | 55.03% |
| VIRT240920P00023000 | 2024-04-03 10:41AM EDT | 23.00 | 2.80 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 28.96% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 25.00 | 3.70 | 3.70 | 5.10 | 0.00 | - | 4 | 6 | 54.74% |
| VIRT240920P00030000 | 2024-04-23 11:56AM EDT | 30.00 | 8.50 | 6.00 | 9.00 | 0.00 | - | 5 | 5 | 52.05% |
© 2024 Yahoo. All rights reserved.