Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 10.00 | 0.13 | 0.00 | - | 28 | 28 |
| 8.38 | 0.00 | - | - | 2 | 11.00 | 0.05 | 0.00 | - | 370 | 852 |
| 7.85 | 0.00 | - | 20 | 35 | 13.00 | 0.13 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 1 | 230 |
| 5.80 | 0.00 | - | 1 | 27 | 15.00 | 0.28 | 0.00 | - | 15 | 338 |
| 6.80 | 0.00 | - | 1 | 327 | 16.00 | 0.25 | 0.00 | - | 1 | 103 |
| 5.50 | 0.00 | - | 250 | 190 | 17.00 | 0.50 | 0.00 | - | 6 | 76 |
| 1.00 | 0.00 | - | 3 | 50 | 18.00 | 0.75 | 0.00 | - | 18 | 140 |
| 3.70 | -0.18 | -4.64% | 12 | 88 | 19.00 | 0.57 | -0.03 | -5.00% | 5 | 144 |
| 2.15 | 0.00 | - | 1 | 18 | 20.00 | 1.45 | 0.00 | - | 2 | 72 |
| 2.85 | 0.00 | - | 250 | 149 | 21.00 | 1.95 | 0.00 | - | 33 | 48 |
| 1.35 | 0.00 | - | 50 | 220 | 22.00 | 1.65 | 0.00 | - | 54 | 64 |
| 1.35 | -0.02 | -1.46% | 5 | 246 | 23.00 | 2.80 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 30 | 164 | 24.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 103 | 25.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 6 | 19 | 27.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 46 | 30.00 | 8.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.