Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 19.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIRT241220C00020000 | 2024-04-24 10:09AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT241220C00021000 | 2024-05-03 11:17AM EDT | 21.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT241220C00025000 | 2024-05-03 10:20AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIRT241220C00026000 | 2024-04-22 3:40PM EDT | 26.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220P00017000 | 2024-04-26 10:46AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIRT241220P00022000 | 2024-04-24 11:15AM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.