Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | 1 | 11 |
| 15.50 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 50 |
| 8.00 | 0.00 | - | - | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 487 |
| 16.20 | 0.00 | - | 20 | 12 | 13.00 | 0.15 | 0.00 | - | 1 | 158 |
| 13.10 | 0.00 | - | 1 | 49 | 15.00 | 0.01 | 0.00 | - | 1 | 1,541 |
| 9.75 | 0.00 | - | 5 | 232 | 18.00 | 0.15 | 0.00 | - | 1 | 448 |
| 8.60 | 0.00 | - | 7 | 1,600 | 20.00 | 0.20 | 0.00 | - | 4 | 374 |
| - | - | - | - | - | 21.00 | 0.32 | 0.00 | - | 1 | 1 |
| 6.56 | -0.09 | -1.35% | 100 | 563 | 22.00 | 0.45 | 0.00 | - | 50 | 169 |
| 4.21 | -1.09 | -20.57% | 14 | 546 | 25.00 | 1.05 | 0.00 | - | 50 | 73 |
| 3.57 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 2.90 | -1.10 | -27.50% | 30 | 251 | 27.00 | 1.45 | 0.00 | - | 1 | 64 |
| 2.35 | -0.40 | -14.55% | 1 | 2 | 28.00 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 13 | 2,107 | 30.00 | 6.95 | 0.00 | - | 1 | 6 |
| 1.23 | 0.00 | - | 10 | 153 | 32.00 | 4.54 | 0.00 | - | 10 | 10 |
| 1.06 | 0.00 | - | 84 | 84 | 33.00 | - | - | - | - | - |
| 0.55 | -0.24 | -30.38% | 1 | 10 | 34.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2,000 | 35.00 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.