UK markets open in 5 hours 40 minutes
NIKKEI 225
37,651.34 +22.86 (+0.06%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.92 +0.35 (+0.42%) GOLD FUTURES
2,340.50 -2.00 (-0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,261.93 -282.95 (-0.55%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 6 |
| 15.50 | 0.00 | - | - | 0 | 5.00 | 0.03 | 0.00 | - | 2 | 38 |
| 8.00 | 0.00 | - | - | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 487 |
| 8.30 | 0.00 | - | 5 | 24 | 13.00 | 0.30 | 0.00 | - | 2 | 158 |
| 6.90 | 0.00 | - | 1 | 63 | 15.00 | 0.30 | 0.00 | - | 4 | 1,466 |
| 5.30 | +0.20 | +3.92% | 1 | 268 | 18.00 | 0.70 | 0.00 | - | 1 | 456 |
| 3.60 | -0.10 | -2.70% | 1 | 1,767 | 20.00 | 1.20 | 0.00 | - | 34 | 283 |
| 2.40 | +0.40 | +20.00% | 5 | 616 | 22.00 | 2.20 | 0.00 | - | 51 | 139 |
| 1.40 | 0.00 | - | 4 | 429 | 25.00 | 5.10 | 0.00 | - | 5 | 7 |
| 0.85 | -0.06 | -6.59% | 1 | 166 | 27.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 1,002 | 2,294 | 30.00 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 1 | 128 | 32.00 | 12.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 15 | 1,979 | 35.00 | 16.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.