UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.94+0.04 (+0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT201016C000200002020-09-15 3:28PM EDT20.006.456.607.500.00-10069.92%
VIRT201016C000225002020-09-18 3:56PM EDT22.504.704.504.80+0.34+7.80%326255.47%
VIRT201016C000250002020-09-18 3:12PM EDT25.002.482.402.60+0.08+3.33%68050.59%
VIRT201016C000300002020-09-18 3:56PM EDT30.000.360.350.40-0.02-5.26%1751,98246.78%
VIRT201016C000350002020-09-17 1:01PM EDT35.000.100.000.150.00-133755.08%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT201016P000200002020-09-09 3:29PM EDT20.000.080.000.150.00-1910264.45%
VIRT201016P000225002020-09-18 2:39PM EDT22.500.110.100.20-0.02-15.38%225850.49%
VIRT201016P000250002020-09-18 3:42PM EDT25.000.550.450.55-0.07-11.29%114046.00%
VIRT201016P000300002020-09-15 3:48PM EDT30.003.903.103.600.00-25553.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more