UK economy hangs in balance amid EU vaccine row

The EU said companies will have to provide more information when they export vaccines, which could hit UK supplies

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.19-0.11 (-0.42%)

At close: 4:00PM EST

26.26 +0.07 (0.27%)
After hours: 6:08PM EST

In the money

Show:ListStraddle

Callsfor19 February 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIRT210219C00022500	2021-01-25 10:05AM EST	22.50	2.74	3.70	4.00	0.00	-	30	101	59.47%
VIRT210219C00025000	2021-01-26 12:59PM EST	25.00	1.97	1.85	2.00	-0.25	-11.26%	55	2,863	50.49%
VIRT210219C00030000	2021-01-26 3:17PM EST	30.00	0.25	0.20	0.30	-0.06	-19.35%	169	4,254	51.95%
VIRT210219C00035000	2021-01-26 12:42PM EST	35.00	0.05	0.05	0.10	-0.01	-16.67%	34	10	63.67%

Putsfor19 February 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIRT210219P00020000	2021-01-21 1:29PM EST	20.00	0.10	0.00	0.10	0.00	-	4	333	58.59%
VIRT210219P00022500	2021-01-26 10:50AM EST	22.50	0.25	0.15	0.30	-0.06	-19.35%	20	1,047	53.52%
VIRT210219P00025000	2021-01-26 11:23AM EST	25.00	0.90	0.70	0.80	+0.20	+28.57%	6	169	50.10%
VIRT210219P00030000	2021-01-25 3:45PM EST	30.00	3.95	3.90	4.50	0.00	-	5	11	57.03%