26.26 +0.07 (0.27%)
After hours: 6:08PM EST
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT210219C00022500 | 2021-01-25 10:05AM EST | 22.50 | 2.74 | 3.70 | 4.00 | 0.00 | - | 30 | 101 | 59.47% |
VIRT210219C00025000 | 2021-01-26 12:59PM EST | 25.00 | 1.97 | 1.85 | 2.00 | -0.25 | -11.26% | 55 | 2,863 | 50.49% |
VIRT210219C00030000 | 2021-01-26 3:17PM EST | 30.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 169 | 4,254 | 51.95% |
VIRT210219C00035000 | 2021-01-26 12:42PM EST | 35.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 34 | 10 | 63.67% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT210219P00020000 | 2021-01-21 1:29PM EST | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 333 | 58.59% |
VIRT210219P00022500 | 2021-01-26 10:50AM EST | 22.50 | 0.25 | 0.15 | 0.30 | -0.06 | -19.35% | 20 | 1,047 | 53.52% |
VIRT210219P00025000 | 2021-01-26 11:23AM EST | 25.00 | 0.90 | 0.70 | 0.80 | +0.20 | +28.57% | 6 | 169 | 50.10% |
VIRT210219P00030000 | 2021-01-25 3:45PM EST | 30.00 | 3.95 | 3.90 | 4.50 | 0.00 | - | 5 | 11 | 57.03% |