UK markets open in 2 hours 29 minutes
NIKKEI 225
27,366.62 +246.09 (+0.91%) HANG SENG
18,010.18 -77.79 (-0.43%) CRUDE OIL
87.93 +0.17 (+0.19%) GOLD FUTURES
1,730.80 +10.00 (+0.58%) DOW
30,273.87 -42.45 (-0.14%) BTC-GBP
17,946.48 +101.24 (+0.57%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT221021C00019000 | 2022-09-29 3:54PM EDT | 19.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT221021C00020000 | 2022-09-27 12:16PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIRT221021C00021000 | 2022-10-04 11:44AM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIRT221021C00022000 | 2022-10-04 1:30PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VIRT221021C00023000 | 2022-10-04 2:13PM EDT | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VIRT221021C00024000 | 2022-10-05 2:35PM EDT | 24.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIRT221021C00025000 | 2022-10-03 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIRT221021C00026000 | 2022-09-26 10:21AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIRT221021C00027000 | 2022-09-29 10:06AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIRT221021C00028000 | 2022-08-22 11:57AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT221021P00015000 | 2022-08-29 9:30AM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIRT221021P00018000 | 2022-10-04 1:02PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIRT221021P00019000 | 2022-09-29 12:54PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VIRT221021P00020000 | 2022-10-05 10:33AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIRT221021P00021000 | 2022-10-04 1:23PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VIRT221021P00022000 | 2022-10-05 2:45PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VIRT221021P00023000 | 2022-09-29 1:22PM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT221021P00024000 | 2022-10-04 9:40AM EDT | 24.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIRT221021P00025000 | 2022-10-04 1:15PM EDT | 25.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT221021P00026000 | 2022-09-06 9:41AM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
