Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230217C00016000 | 2023-01-26 2:27PM EST | 16.00 | 2.92 | 3.40 | 3.60 | 0.00 | - | - | 103 | 72.27% |
| VIRT230217C00017000 | 2023-01-27 11:05AM EST | 17.00 | 2.80 | 2.30 | 2.65 | 0.00 | - | 1 | 41 | 50.78% |
| VIRT230217C00018000 | 2023-02-01 12:55PM EST | 18.00 | 1.47 | 1.45 | 1.65 | 0.00 | - | 1 | 402 | 50.78% |
| VIRT230217C00019000 | 2023-02-02 2:28PM EST | 19.00 | 0.79 | 0.65 | 0.80 | 0.00 | - | 20 | 187 | 37.89% |
| VIRT230217C00020000 | 2023-02-03 1:55PM EST | 20.00 | 0.21 | 0.15 | 0.30 | -0.09 | -30.00% | 2 | 827 | 34.77% |
| VIRT230217C00021000 | 2023-02-03 10:13AM EST | 21.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 2 | 934 | 35.74% |
| VIRT230217C00022000 | 2023-01-27 10:51AM EST | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 283 | 49.22% |
| VIRT230217C00023000 | 2023-01-31 9:30AM EST | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 186 | 52.34% |
| VIRT230217C00024000 | 2023-01-23 11:28AM EST | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 67.58% |
| VIRT230217C00025000 | 2023-01-09 1:44PM EST | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 71.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230217P00015000 | 2023-01-20 12:58PM EST | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 112.11% |
| VIRT230217P00016000 | 2023-01-26 2:49PM EST | 16.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 6 | 73.83% |
| VIRT230217P00017000 | 2023-02-03 10:37AM EST | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 191 | 52.34% |
| VIRT230217P00018000 | 2023-02-03 10:37AM EST | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 702 | 40.23% |
| VIRT230217P00019000 | 2023-02-03 11:49AM EST | 19.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 464 | 30.08% |
| VIRT230217P00020000 | 2023-02-03 9:54AM EST | 20.00 | 0.85 | 0.70 | 0.85 | +0.20 | +30.77% | 18 | 294 | 30.27% |
| VIRT230217P00021000 | 2023-02-02 12:19PM EST | 21.00 | 1.44 | 1.50 | 1.75 | 0.00 | - | 1 | 119 | 39.45% |
| VIRT230217P00022000 | 2023-01-31 12:03PM EST | 22.00 | 2.55 | 2.40 | 2.75 | 0.00 | - | 10 | 0 | 53.52% |
| VIRT230217P00023000 | 2023-01-26 11:30AM EST | 23.00 | 4.27 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 72.27% |
| VIRT230217P00024000 | 2023-01-19 9:57AM EST | 24.00 | 4.04 | 4.50 | 4.70 | 0.00 | - | - | 0 | 69.53% |
| VIRT230217P00025000 | 2023-01-11 11:09AM EST | 25.00 | 4.40 | 5.50 | 5.80 | 0.00 | - | 4 | 0 | 67.19% |
© 2023 Yahoo. All rights reserved.
