VIRT - Virtu Financial, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT200619C000050002020-03-12 12:00PM EDT5.0019.0718.4019.600.00--1768.36%
VIRT200619C000075002020-02-14 4:29PM EDT7.509.9912.3015.700.00-10449.81%
VIRT200619C000125002020-03-17 12:37PM EDT12.507.5011.1012.100.00-100339.65%
VIRT200619C000150002020-05-18 2:21PM EDT15.007.606.707.200.00-503188.28%
VIRT200619C000175002020-05-15 1:05PM EDT17.505.704.204.900.00-596469.53%
VIRT200619C000200002020-05-22 3:54PM EDT20.002.131.902.25+0.51+31.48%161,21149.22%
VIRT200619C000225002020-05-22 3:55PM EDT22.500.620.500.65+0.17+37.78%542,36540.43%
VIRT200619C000250002020-05-22 3:34PM EDT25.000.150.100.20+0.03+25.00%1763,60846.97%
VIRT200619C000300002020-05-22 3:17PM EDT30.000.050.000.050.00-355,86457.81%
VIRT200619C000350002020-05-22 1:37PM EDT35.000.020.000.05-0.03-60.00%299280.47%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT200619P000050002020-04-20 12:12AM EDT5.000.100.000.050.00--0246.88%
VIRT200619P000075002019-11-25 1:02AM EDT7.500.050.000.150.00--1214.06%
VIRT200619P000100002020-03-19 3:02PM EDT10.000.250.000.600.00-40214.45%
VIRT200619P000125002020-04-14 12:32PM EDT12.500.070.000.200.00-2527125.78%
VIRT200619P000150002020-05-14 12:01PM EDT15.000.050.000.100.00-11,40678.91%
VIRT200619P000175002020-05-22 3:53PM EDT17.500.100.050.15-0.08-44.44%233458.98%
VIRT200619P000200002020-05-22 3:28PM EDT20.000.450.350.45-0.19-29.69%1231152.64%
VIRT200619P000225002020-05-21 3:52PM EDT22.502.101.452.100.00-3037561.91%
VIRT200619P000250002020-05-22 10:45AM EDT25.004.043.403.80+1.04+34.67%616063.48%
VIRT200619P000300002020-05-13 9:45AM EDT30.007.108.008.600.00-10010180.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more