VIRT - Virtu Financial, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230616C000150002023-05-04 9:35AM EDT15.002.102.354.500.00-100118.36%
VIRT230616C000160002023-05-31 3:50PM EDT16.001.830.802.550.00-34104.30%
VIRT230616C000170002023-06-02 11:00AM EDT17.001.201.151.350.00-24354.69%
VIRT230616C000180002023-06-06 10:22AM EDT18.000.400.400.50-0.02-4.76%298736.13%
VIRT230616C000190002023-06-05 10:47AM EDT19.000.090.000.000.00-19486.25%
VIRT230616C000200002023-06-02 1:53PM EDT20.000.030.000.100.00-3449249.61%
VIRT230616C000210002023-05-31 3:17PM EDT21.000.050.000.150.00-331160.94%
VIRT230616C000220002023-05-24 11:03AM EDT22.000.050.000.500.00-5110103.32%
VIRT230616C000230002023-05-26 12:07PM EDT23.000.010.000.100.00-711180.47%
VIRT230616C000240002023-04-18 10:40AM EDT24.000.150.000.500.00-1004,009132.03%
VIRT230616C000250002023-04-27 11:34AM EDT25.000.050.000.050.00-14590.63%
VIRT230616C000260002023-04-05 2:39PM EDT26.000.070.000.500.00-1065156.84%
VIRT230616C000270002023-04-19 9:50AM EDT27.000.100.000.500.00-316332167.97%
VIRT230616C000280002023-01-04 2:56PM EDT28.000.300.000.250.00-112153.13%
VIRT230616C000290002022-12-06 10:38AM EDT29.000.580.150.350.00-22188.67%
VIRT230616C000300002022-12-02 2:12PM EDT30.000.300.000.300.00-16177.34%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230616P000100002023-05-05 9:30AM EDT10.000.100.000.500.00-11256.25%
VIRT230616P000120002023-05-04 9:43AM EDT12.000.250.000.500.00-1110191.02%
VIRT230616P000130002023-05-24 9:44AM EDT13.000.100.000.150.00-331119.53%
VIRT230616P000140002023-05-08 3:45PM EDT14.000.100.000.500.00-252133.59%
VIRT230616P000150002023-05-23 9:32AM EDT15.000.120.000.500.00-1114107.03%
VIRT230616P000160002023-05-31 1:28PM EDT16.000.100.000.500.00-201,28980.86%
VIRT230616P000170002023-06-05 2:12PM EDT17.000.100.050.150.00-1565043.36%
VIRT230616P000180002023-06-06 11:40AM EDT18.000.300.250.35-0.05-14.29%419231.64%
VIRT230616P000190002023-06-02 11:11AM EDT19.001.020.851.850.00-567963.87%
VIRT230616P000200002023-06-05 11:00AM EDT20.002.151.802.250.00-281452.73%
VIRT230616P000210002023-05-31 12:47PM EDT21.003.472.453.600.00-11669.14%
VIRT230616P000220002023-05-18 10:53AM EDT22.004.072.905.100.00-63778.91%
VIRT230616P000230002023-05-26 11:56AM EDT23.005.603.705.600.00-116169.14%
VIRT230616P000240002023-04-03 9:57AM EDT24.004.954.706.700.00-12195.31%
VIRT230616P000250002023-04-04 10:33AM EDT25.006.607.1010.700.00-425318.75%
VIRT230616P000270002022-11-30 4:48PM EDT27.005.456.607.100.00--270.00%
VIRT230616P000290002022-10-26 10:20AM EDT29.007.100.000.000.00--00.00%