UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.09+0.25 (+1.48%)
At close: 04:00PM EST
17.09 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240315C000150002024-02-12 12:06PM EST15.001.501.553.600.00-12780.66%
VIRT240315C000160002024-02-22 3:09PM EST16.000.851.051.400.00-2535945.02%
VIRT240315C000170002024-02-23 1:31PM EST17.000.400.350.45+0.15+60.00%5053324.22%
VIRT240315C000180002024-02-23 3:30PM EST18.000.100.050.15+0.08+400.00%63989127.54%
VIRT240315C000190002024-02-23 1:44PM EST19.000.050.000.150.00-1012442.38%
VIRT240315C000200002024-02-21 3:06PM EST20.000.060.000.050.00-29941.41%
VIRT240315C000210002024-01-30 10:23AM EST21.000.060.000.400.00-112471.88%
VIRT240315C000220002024-01-29 1:25PM EST22.000.050.000.050.00-115053.13%
VIRT240315C000230002024-01-08 3:22PM EST23.000.300.000.100.00-2529867.97%
VIRT240315C000240002024-02-16 1:17PM EST24.000.050.000.100.00-11,23575.78%
VIRT240315C000250002024-01-26 10:14AM EST25.000.050.000.500.00-65102116.41%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240315P000100002023-11-24 12:46PM EST10.000.060.001.850.00-2839262.11%
VIRT240315P000110002023-11-03 1:37PM EST11.000.060.000.750.00-226226163.67%
VIRT240315P000120002023-11-24 12:46PM EST12.000.140.000.750.00-1214138.87%
VIRT240315P000130002024-02-16 12:35PM EST13.000.050.000.050.00-212259.38%
VIRT240315P000140002024-02-23 1:02PM EST14.000.020.000.05-0.03-60.00%115651.95%
VIRT240315P000150002024-02-23 11:06AM EST15.000.090.000.10+0.02+28.57%415544.53%
VIRT240315P000160002024-02-22 3:06PM EST16.000.190.050.150.00-518732.42%
VIRT240315P000170002024-02-23 2:50PM EST17.000.420.400.45-0.23-35.38%1769829.59%
VIRT240315P000180002024-02-22 1:15PM EST18.001.521.002.050.00-535858.59%
VIRT240315P000190002024-02-15 1:57PM EST19.001.821.802.400.00-110568.75%
VIRT240315P000200002024-02-23 12:18PM EST20.003.152.753.30+1.67+112.84%209750.98%
VIRT240315P000210002024-01-24 10:20AM EST21.002.203.704.400.00-104365.04%
VIRT240315P000220002024-01-10 2:48PM EST22.002.555.007.100.00-112157.03%
VIRT240315P000230002023-12-01 11:59AM EST23.004.892.553.200.00-200.00%
VIRT240315P000240002023-11-28 1:58PM EST24.006.303.404.000.00--00.00%
VIRT240315P000250002023-09-20 1:31PM EST25.007.306.807.000.00-500.00%