Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 5.20 | 6.60 | 0.00 | - | - | 1 | 136.33% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 4.10 | 5.00 | 0.00 | - | 20 | 20 | 92.19% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 2.80 | 3.70 | 0.00 | - | 1 | 13 | 51.37% |
| VIRT240517C00020000 | 2024-04-24 2:54PM EDT | 20.00 | 2.35 | 2.00 | 2.60 | 0.00 | - | 151 | 191 | 62.31% |
| VIRT240517C00021000 | 2024-04-26 2:02PM EDT | 21.00 | 1.41 | 1.35 | 1.50 | -0.09 | -6.00% | 6 | 649 | 39.45% |
| VIRT240517C00022000 | 2024-04-26 2:02PM EDT | 22.00 | 0.66 | 0.65 | 0.70 | -0.04 | -5.71% | 48 | 184 | 29.88% |
| VIRT240517C00023000 | 2024-04-25 3:54PM EDT | 23.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 655 | 1,347 | 26.86% |
| VIRT240517C00024000 | 2024-04-25 2:30PM EDT | 24.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 37 | 149 | 28.91% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.74% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 98.44% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 105.86% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 95.70% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 75.59% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 176 | 51.95% |
| VIRT240517P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1,107 | 231 | 38.67% |
| VIRT240517P00021000 | 2024-04-25 3:11PM EDT | 21.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 10 | 237 | 28.32% |
| VIRT240517P00022000 | 2024-04-26 11:55AM EDT | 22.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 13 | 323 | 23.15% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.80 | 3.00 | 0.00 | - | 1 | 1 | 54.39% |
© 2024 Yahoo. All rights reserved.