UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.43+0.25 (+1.06%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT210917C000200002021-09-14 2:34PM EDT20.004.104.304.500.00-3639175.00%
VIRT210917C000210002021-09-15 11:01AM EDT21.003.573.303.500.00-413139.84%
VIRT210917C000225002021-09-15 11:13AM EDT22.502.011.851.950.00-81967.19%
VIRT210917C000240002021-09-16 11:34AM EDT24.000.520.400.55+0.11+26.83%2849440.43%
VIRT210917C000250002021-09-15 12:17PM EDT25.000.090.000.100.00-471,27841.80%
VIRT210917C000260002021-09-15 11:34AM EDT26.000.040.000.050.00-22,01853.91%
VIRT210917C000270002021-09-15 1:05PM EDT27.000.010.000.050.00-31,65378.13%
VIRT210917C000280002021-09-16 9:30AM EDT28.000.030.000.050.00-21,319100.00%
VIRT210917C000290002021-08-23 2:33PM EDT29.000.070.000.050.00-30876120.31%
VIRT210917C000300002021-09-15 11:05AM EDT30.000.050.000.050.00-12,027140.63%
VIRT210917C000310002021-08-24 11:25AM EDT31.000.060.000.050.00-1553157.81%
VIRT210917C000320002021-08-30 2:02PM EDT32.000.050.000.050.00-5619175.00%
VIRT210917C000330002021-08-25 5:23PM EDT33.000.050.000.050.00-1408192.19%
VIRT210917C000340002021-08-27 1:25PM EDT34.000.050.000.050.00-4129207.81%
VIRT210917C000350002021-08-23 2:30PM EDT35.000.050.000.050.00-10365221.88%
VIRT210917C000360002021-08-25 5:23PM EDT36.000.700.000.100.00-958262.50%
VIRT210917C000370002021-08-26 3:08PM EDT37.000.020.000.250.00-127325.78%
VIRT210917C000380002021-08-24 9:30AM EDT38.000.010.000.050.00-5144265.63%
VIRT210917C000400002021-08-25 5:23PM EDT40.000.050.050.100.00-2075340.63%
VIRT210917C000410002021-08-25 5:23PM EDT41.000.300.150.150.00--1399.61%
VIRT210917C000420002021-08-25 5:23PM EDT42.000.770.550.050.00-116476.17%
VIRT210917C000440002021-08-25 5:23PM EDT44.000.100.000.250.00-1033426.56%
VIRT210917C000450002021-09-01 9:30AM EDT45.000.200.000.050.00-18,775346.88%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT210917P000125002021-08-25 5:23PM EDT12.500.010.000.050.00--12409.38%
VIRT210917P000175002021-08-25 5:23PM EDT17.500.070.000.250.00-122295.31%
VIRT210917P000190002021-08-25 5:23PM EDT19.000.130.000.050.00--12171.88%
VIRT210917P000200002021-08-16 1:10PM EDT20.000.050.000.050.00-141140.63%
VIRT210917P000210002021-09-02 10:17AM EDT21.000.050.000.050.00-31,002112.50%
VIRT210917P000225002021-09-15 9:34AM EDT22.500.050.000.050.00-41,53367.19%
VIRT210917P000240002021-09-16 11:25AM EDT24.000.050.000.10-0.10-66.67%41,05736.33%
VIRT210917P000250002021-09-16 12:20PM EDT25.000.650.550.70-0.20-23.53%504,80046.09%
VIRT210917P000260002021-09-16 11:09AM EDT26.001.571.551.65-0.18-10.29%2498053.91%
VIRT210917P000270002021-09-15 2:31PM EDT27.002.682.552.700.00-46889.84%
VIRT210917P000280002021-09-15 12:59PM EDT28.003.703.503.700.00-6332100.00%
VIRT210917P000290002021-09-16 10:14AM EDT29.004.754.504.70-0.85-15.18%1208120.31%
VIRT210917P000300002021-09-13 11:30AM EDT30.006.405.505.700.00-332140.63%
VIRT210917P000310002021-09-15 10:12AM EDT31.006.456.506.700.00-2398157.81%
VIRT210917P000320002021-09-15 9:40AM EDT32.007.707.507.700.00-246175.00%
VIRT210917P000330002021-08-25 5:23PM EDT33.005.008.508.700.00-4383192.19%
VIRT210917P000340002021-08-25 5:23PM EDT34.006.909.509.700.00-9462207.81%
VIRT210917P000350002021-08-25 5:23PM EDT35.006.2010.5010.700.00--26221.88%
VIRT210917P000360002021-08-25 5:23PM EDT36.0010.4011.5011.700.00--0237.50%
VIRT210917P000370002021-08-25 5:23PM EDT37.008.5012.5012.700.00-12251.56%
VIRT210917P000380002021-08-25 5:23PM EDT38.0011.8013.5013.700.00--1265.63%
VIRT210917P000410002021-08-25 5:23PM EDT41.0014.3016.5016.700.00--2303.13%
VIRT210917P000430002021-08-31 2:10PM EDT43.0018.4018.5018.700.00--0325.00%
VIRT210917P000440002021-09-01 3:04PM EDT44.0019.6019.5019.700.00-50337.50%
VIRT210917P000450002021-09-01 3:04PM EDT45.0020.5620.5020.700.00--0346.88%