UK Markets close in 2 hrs 48 mins

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.97-0.03 (-0.12%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220617C000150002021-12-14 12:57PM EDT15.0012.2513.6013.900.00--8343.16%
VIRT220617C000200002021-10-29 12:16PM EDT20.005.507.6010.600.00-55239.26%
VIRT220617C000210002021-12-10 11:58AM EDT21.006.707.708.200.00-1010210.74%
VIRT220617C000220002021-11-03 9:57AM EDT22.006.406.507.200.00--0185.74%
VIRT220617C000240002021-12-27 4:50PM EDT24.005.255.205.500.00-22165.92%
VIRT220617C000250002021-12-22 10:43AM EDT25.004.094.504.800.00-112156.93%
VIRT220617C000260002022-01-03 1:44PM EDT26.003.783.804.000.00-14145.17%
VIRT220617C000270002021-12-29 11:12AM EDT27.003.403.203.400.00-416137.89%
VIRT220617C000280002021-12-23 12:57PM EDT28.002.742.602.850.00-211130.27%
VIRT220617C000290002022-01-04 4:43PM EDT29.002.222.102.350.00-145123.83%
VIRT220617C000300002022-01-05 1:15PM EDT30.002.051.701.95+0.33+19.19%445119.63%
VIRT220617C000310002022-01-04 1:38PM EDT31.001.601.401.600.00-1164116.65%
VIRT220617C000320002022-01-05 12:53PM EDT32.001.301.101.30+0.01+0.78%1099113.09%
VIRT220617C000330002021-12-29 4:50PM EDT33.001.050.901.050.00-12111.13%
VIRT220617C000340002021-12-23 11:55AM EDT34.000.850.700.850.00-11108.79%
VIRT220617C000350002021-12-21 4:56PM EDT35.000.700.500.700.00-117106.06%
VIRT220617C000400002021-12-15 1:43PM EDT40.000.250.200.300.00--1108.20%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220617P000150002021-12-02 1:03PM EDT15.000.150.000.200.00--2119.92%
VIRT220617P000180002021-11-24 4:54PM EDT18.000.300.150.300.00--13102.15%
VIRT220617P000190002021-12-27 4:35PM EDT19.000.270.150.300.00-506090.04%
VIRT220617P000200002022-01-05 11:20AM EDT20.000.270.200.40-0.17-38.64%2585.16%
VIRT220617P000210002021-12-14 10:30AM EDT21.000.750.350.450.00--680.37%
VIRT220617P000220002021-12-31 3:58PM EDT22.000.550.450.600.00-101975.39%
VIRT220617P000230002021-12-31 3:00PM EDT23.000.700.650.800.00-101072.27%
VIRT220617P000240002022-01-05 10:31AM EDT24.000.950.851.00+0.02+2.15%32066.60%
VIRT220617P000250002021-12-21 4:37PM EDT25.001.501.101.250.00-53060.74%
VIRT220617P000260002021-12-03 12:59PM EDT26.002.301.401.650.00-28555.71%
VIRT220617P000270002022-01-05 11:05AM EDT27.001.811.852.00-1.30-41.80%44051.66%
VIRT220617P000280002021-11-05 10:08AM EDT28.003.103.003.500.00-3373.93%
VIRT220617P000290002022-01-05 11:20AM EDT29.002.792.753.00-1.71-38.00%3100.00%
VIRT220617P000300002021-12-06 11:44AM EDT30.004.623.303.600.00-370.00%
VIRT220617P000320002021-12-07 10:48AM EDT32.005.104.805.000.00-2310.00%
VIRT220617P000330002021-12-15 12:56PM EDT33.006.505.505.700.00-3180.00%
VIRT220617P000340002022-01-04 10:36AM EDT34.006.406.107.000.00-2610.00%
VIRT220617P000350002021-12-17 2:18PM EDT35.007.597.107.400.00-1100.00%