UK markets open in 2 hours 29 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.23+0.04 (+0.18%)
At close: 04:00PM EDT
22.18 -0.05 (-0.22%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT221021C000190002022-09-29 3:54PM EDT19.002.170.000.000.00--00.00%
VIRT221021C000200002022-09-27 12:16PM EDT20.002.000.000.000.00-500.00%
VIRT221021C000210002022-10-04 11:44AM EDT21.001.350.000.000.00-800.00%
VIRT221021C000220002022-10-04 1:30PM EDT22.000.700.000.000.00-3300.00%
VIRT221021C000230002022-10-04 2:13PM EDT23.000.330.000.000.00-906.25%
VIRT221021C000240002022-10-05 2:35PM EDT24.000.190.000.000.00-1012.50%
VIRT221021C000250002022-10-03 11:46AM EDT25.000.050.000.000.00-2012.50%
VIRT221021C000260002022-09-26 10:21AM EDT26.000.100.000.000.00-2025.00%
VIRT221021C000270002022-09-29 10:06AM EDT27.000.050.000.000.00-1025.00%
VIRT221021C000280002022-08-22 11:57AM EDT28.000.150.000.000.00-2225.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT221021P000150002022-08-29 9:30AM EDT15.000.580.000.000.00--050.00%
VIRT221021P000180002022-10-04 1:02PM EDT18.000.010.000.000.00-2025.00%
VIRT221021P000190002022-09-29 12:54PM EDT19.000.250.000.000.00-7025.00%
VIRT221021P000200002022-10-05 10:33AM EDT20.000.150.000.000.00-2012.50%
VIRT221021P000210002022-10-04 1:23PM EDT21.000.330.000.000.00-406.25%
VIRT221021P000220002022-10-05 2:45PM EDT22.000.550.000.000.00-2301.56%
VIRT221021P000230002022-09-29 1:22PM EDT23.002.200.000.000.00-100.00%
VIRT221021P000240002022-10-04 9:40AM EDT24.002.340.000.000.00-400.00%
VIRT221021P000250002022-10-04 1:15PM EDT25.002.970.000.000.00-100.00%
VIRT221021P000260002022-09-06 9:41AM EDT26.004.200.000.000.00-300.00%