UK markets open in 4 hours 3 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.19-0.11 (-0.42%)
At close: 4:00PM EST

26.26 +0.07 (0.27%)
After hours: 6:08PM EST

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT210219C000225002021-01-25 10:05AM EST22.502.743.704.000.00-3010159.47%
VIRT210219C000250002021-01-26 12:59PM EST25.001.971.852.00-0.25-11.26%552,86350.49%
VIRT210219C000300002021-01-26 3:17PM EST30.000.250.200.30-0.06-19.35%1694,25451.95%
VIRT210219C000350002021-01-26 12:42PM EST35.000.050.050.10-0.01-16.67%341063.67%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT210219P000200002021-01-21 1:29PM EST20.000.100.000.100.00-433358.59%
VIRT210219P000225002021-01-26 10:50AM EST22.500.250.150.30-0.06-19.35%201,04753.52%
VIRT210219P000250002021-01-26 11:23AM EST25.000.900.700.80+0.20+28.57%616950.10%
VIRT210219P000300002021-01-25 3:45PM EST30.003.953.904.500.00-51157.03%