UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39-0.09 (-0.49%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230217C000160002023-01-26 2:27PM EST16.002.923.403.600.00--10372.27%
VIRT230217C000170002023-01-27 11:05AM EST17.002.802.302.650.00-14150.78%
VIRT230217C000180002023-02-01 12:55PM EST18.001.471.451.650.00-140250.78%
VIRT230217C000190002023-02-02 2:28PM EST19.000.790.650.800.00-2018737.89%
VIRT230217C000200002023-02-03 1:55PM EST20.000.210.150.30-0.09-30.00%282734.77%
VIRT230217C000210002023-02-03 10:13AM EST21.000.060.000.10-0.04-40.00%293435.74%
VIRT230217C000220002023-01-27 10:51AM EST22.000.050.000.100.00-1028349.22%
VIRT230217C000230002023-01-31 9:30AM EST23.000.100.000.050.00-418652.34%
VIRT230217C000240002023-01-23 11:28AM EST24.000.100.000.150.00-14367.58%
VIRT230217C000250002023-01-09 1:44PM EST25.000.120.000.100.00-110071.09%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230217P000150002023-01-20 12:58PM EST15.000.050.000.500.00-1020112.11%
VIRT230217P000160002023-01-26 2:49PM EST16.000.060.000.250.00--673.83%
VIRT230217P000170002023-02-03 10:37AM EST17.000.050.000.100.00-1019152.34%
VIRT230217P000180002023-02-03 10:37AM EST18.000.100.050.150.00-1070240.23%
VIRT230217P000190002023-02-03 11:49AM EST19.000.250.200.300.00-146430.08%
VIRT230217P000200002023-02-03 9:54AM EST20.000.850.700.85+0.20+30.77%1829430.27%
VIRT230217P000210002023-02-02 12:19PM EST21.001.441.501.750.00-111939.45%
VIRT230217P000220002023-01-31 12:03PM EST22.002.552.402.750.00-10053.52%
VIRT230217P000230002023-01-26 11:30AM EST23.004.273.503.800.00-1072.27%
VIRT230217P000240002023-01-19 9:57AM EST24.004.044.504.700.00--069.53%
VIRT230217P000250002023-01-11 11:09AM EST25.004.405.505.800.00-4067.19%