Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 4.20 | 7.70 | 0.00 | - | - | 1 | 200.39% |
| VIRT240517C00018000 | 2024-05-07 1:54PM EDT | 18.00 | 4.56 | 4.10 | 6.60 | 0.00 | - | 25 | 13 | 222.27% |
| VIRT240517C00019000 | 2024-05-07 10:34AM EDT | 19.00 | 3.89 | 3.10 | 5.30 | 0.00 | - | 1 | 13 | 172.27% |
| VIRT240517C00020000 | 2024-05-03 11:07AM EDT | 20.00 | 2.55 | 2.05 | 4.30 | 0.00 | - | 18 | 179 | 138.28% |
| VIRT240517C00021000 | 2024-05-08 10:28AM EDT | 21.00 | 0.85 | 1.15 | 1.75 | -0.60 | -41.38% | 2 | 643 | 64.26% |
| VIRT240517C00022000 | 2024-05-10 3:04PM EDT | 22.00 | 0.50 | 0.55 | 0.70 | -0.20 | -28.57% | 17 | 336 | 32.03% |
| VIRT240517C00023000 | 2024-05-10 2:52PM EDT | 23.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 15 | 1,435 | 27.15% |
| VIRT240517C00024000 | 2024-05-08 10:50AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 161 | 42.97% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.55% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 99.02% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 180.47% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 194.92% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 177.15% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 141.80% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 176 | 116.41% |
| VIRT240517P00020000 | 2024-05-10 3:29PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,307 | 57.03% |
| VIRT240517P00021000 | 2024-05-09 1:06PM EDT | 21.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 17 | 271 | 100.59% |
| VIRT240517P00022000 | 2024-05-10 2:02PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 26 | 375 | 28.32% |
| VIRT240517P00023000 | 2024-05-10 3:27PM EDT | 23.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 25 | 90 | 27.93% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.15 | 2.15 | 0.00 | - | 1 | 1 | 50.78% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 1.85 | 4.80 | 0.00 | - | - | 0 | 138.67% |
© 2024 Yahoo. All rights reserved.