UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.27 +1.30 (+1.78%) GOLD FUTURES
1,982.20 +15.30 (+0.78%) DOW
32,818.25 +100.65 (+0.31%) BTC-GBP
22,537.45 -335.07 (-1.46%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | - | 25 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | - | 5 |
| 2.09 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 55 |
| 1.45 | 0.00 | - | - | 2 | 16.00 | 0.15 | 0.00 | - | 6 | 260 |
| 1.95 | -0.30 | -13.33% | 4 | 444 | 17.00 | 0.20 | -0.04 | -16.67% | 75 | 695 |
| 1.00 | -0.08 | -7.41% | 92 | 8,113 | 18.00 | 0.40 | 0.00 | - | 10 | 238 |
| 0.43 | -0.08 | -15.69% | 22 | 760 | 19.00 | 0.75 | 0.00 | - | 15 | 121 |
| 0.20 | 0.00 | - | 5 | 332 | 20.00 | 1.85 | 0.00 | - | 1 | 33 |
| 0.15 | 0.00 | - | 204 | 346 | 21.00 | 3.21 | 0.00 | - | - | 15 |
| 0.05 | 0.00 | - | - | 17 | 22.00 | 3.48 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 7 | 23.00 | 6.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 24.00 | 5.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 6.50 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
