UK markets open in 7 hours 16 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.67-0.75 (-3.20%)
At close: 04:00PM EDT
22.61 -0.06 (-0.26%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.100.00-110
-----19.000.300.00-2502
4.300.00--120.000.060.00-6119
3.000.00-2221.000.100.00-585
2.150.00-25422.000.200.00-19170
0.43-0.37-46.25%38323.000.60+0.11+22.45%6465
0.20-0.05-20.00%2652824.001.22+0.12+10.91%3263
0.100.00-4270825.002.100.00-51,290
0.06+0.01+20.00%312426.002.84+0.56+24.56%2258
0.100.00-56027.002.000.00--6
0.080.00-129428.004.620.00-23
0.350.00--1029.006.000.00-11
0.100.00-21230.006.800.00-10