Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 2 | 502 |
4.30 | 0.00 | - | - | 1 | 20.00 | 0.06 | 0.00 | - | 6 | 119 |
3.00 | 0.00 | - | 2 | 2 | 21.00 | 0.10 | 0.00 | - | 5 | 85 |
2.15 | 0.00 | - | 2 | 54 | 22.00 | 0.20 | 0.00 | - | 19 | 170 |
0.43 | -0.37 | -46.25% | 3 | 83 | 23.00 | 0.60 | +0.11 | +22.45% | 6 | 465 |
0.20 | -0.05 | -20.00% | 26 | 528 | 24.00 | 1.22 | +0.12 | +10.91% | 3 | 263 |
0.10 | 0.00 | - | 42 | 708 | 25.00 | 2.10 | 0.00 | - | 5 | 1,290 |
0.06 | +0.01 | +20.00% | 3 | 124 | 26.00 | 2.84 | +0.56 | +24.56% | 2 | 258 |
0.10 | 0.00 | - | 5 | 60 | 27.00 | 2.00 | 0.00 | - | - | 6 |
0.08 | 0.00 | - | 1 | 294 | 28.00 | 4.62 | 0.00 | - | 2 | 3 |
0.35 | 0.00 | - | - | 10 | 29.00 | 6.00 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 2 | 12 | 30.00 | 6.80 | 0.00 | - | 1 | 0 |