UK markets open in 5 hours 6 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.07-0.05 (-0.22%)
At close: 04:00PM EDT
23.07 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.050.00-150
-----11.000.100.00-1164
-----12.000.050.00-2563
-----13.000.200.00-45
-----14.000.050.00-3292
2.300.00-2415.000.050.00-1071
6.370.00-11316.000.050.00-2115
6.900.00-12417.000.330.00-5267
5.800.00-169318.000.040.00-4115
3.98-0.71-15.14%110719.000.200.00-10193
3.00-0.17-5.36%432220.000.150.00-1330
2.200.00-201,23321.000.330.00-269
1.300.00-2330222.000.28-0.02-6.67%7325
0.50-0.05-9.09%591,14823.000.500.00-2307
0.15-0.07-31.82%245224.001.050.00-6222
0.050.00-11,18225.002.600.00-55
0.050.00-1611726.00-----
0.100.00--128.00-----