Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 4 | 5 |
| 2.90 | 0.00 | - | 20 | 20 | 18.00 | 0.05 | 0.00 | - | 10 | 35 |
| 3.53 | 0.00 | - | 1 | 13 | 19.00 | 0.20 | 0.00 | - | 6 | 176 |
| 2.35 | 0.00 | - | 151 | 191 | 20.00 | 0.10 | +0.02 | +25.00% | 1,107 | 231 |
| 1.41 | -0.09 | -6.00% | 6 | 649 | 21.00 | 0.13 | 0.00 | - | 10 | 237 |
| 0.65 | -0.05 | -7.14% | 102 | 184 | 22.00 | 0.45 | +0.10 | +28.57% | 40 | 323 |
| 0.25 | -0.10 | -28.57% | 3 | 1,347 | 23.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 2 | 149 | 24.00 | 3.15 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.