Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 8 | 4 | 20.00 | 0.10 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 32 | 82 | 21.00 | 0.05 | 0.00 | - | 19 | 43 |
| 6.09 | 0.00 | - | 11 | 8 | 22.00 | 0.10 | 0.00 | - | 8 | 25 |
| 5.70 | 0.00 | - | 55 | 46 | 23.00 | 0.07 | 0.00 | - | 7 | 20 |
| 4.19 | -0.47 | -10.09% | 28 | 129 | 24.00 | 0.10 | 0.00 | - | 16 | 16 |
| 3.30 | -0.03 | -0.90% | 50 | 144 | 25.00 | 0.10 | +0.01 | +11.11% | 3 | 19 |
| 2.65 | 0.00 | - | 2 | 51 | 26.00 | 0.15 | +0.05 | +50.00% | 5 | 49 |
| 1.35 | 0.00 | - | 7 | 109 | 27.00 | 0.31 | -0.04 | -11.43% | 6 | 93 |
| 0.80 | -0.01 | -1.23% | 79 | 337 | 28.00 | 0.70 | 0.00 | - | 3 | 259 |
| 0.40 | -0.05 | -11.11% | 117 | 298 | 29.00 | 1.25 | -0.17 | -11.97% | 1 | 50 |
| 0.20 | 0.00 | - | 28 | 181 | 30.00 | 2.15 | 0.00 | - | 20 | 41 |
| 0.22 | 0.00 | - | 40 | 97 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 177 | 32.00 | 2.70 | 0.00 | - | 30 | 23 |
| 0.08 | 0.00 | - | 1 | 80 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 34.00 | 5.30 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.