UK markets open in 7 hours 16 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.33 -0.20 (-0.20%) GOLD FUTURES
1,737.80 +1.30 (+0.07%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,253.22 +246.25 (+1.45%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 2 | 502 |
| 4.30 | 0.00 | - | - | 1 | 20.00 | 0.06 | 0.00 | - | 6 | 119 |
| 3.00 | 0.00 | - | 2 | 2 | 21.00 | 0.10 | 0.00 | - | 5 | 85 |
| 2.15 | 0.00 | - | 2 | 54 | 22.00 | 0.20 | 0.00 | - | 19 | 170 |
| 0.43 | -0.37 | -46.25% | 3 | 83 | 23.00 | 0.60 | +0.11 | +22.45% | 6 | 465 |
| 0.20 | -0.05 | -20.00% | 26 | 528 | 24.00 | 1.22 | +0.12 | +10.91% | 3 | 263 |
| 0.10 | 0.00 | - | 42 | 708 | 25.00 | 2.10 | 0.00 | - | 5 | 1,290 |
| 0.06 | +0.01 | +20.00% | 3 | 124 | 26.00 | 2.84 | +0.56 | +24.56% | 2 | 258 |
| 0.10 | 0.00 | - | 5 | 60 | 27.00 | 2.00 | 0.00 | - | - | 6 |
| 0.08 | 0.00 | - | 1 | 294 | 28.00 | 4.62 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | - | 10 | 29.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 12 | 30.00 | 6.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
