UK markets close in 7 hours 7 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.55+0.22 (+0.87%)
At close: 04:00PM EDT
25.55 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220819C000200002022-07-28 11:31AM EDT20.003.100.000.000.00-2500.00%
VIRT220819C000210002022-08-08 12:20PM EDT21.003.620.000.000.00-200.00%
VIRT220819C000220002022-08-16 9:56AM EDT22.003.500.000.000.00-100.00%
VIRT220819C000230002022-08-16 11:42AM EDT23.002.420.000.000.00-1300.00%
VIRT220819C000240002022-08-16 2:31PM EDT24.001.600.000.000.00-1400.00%
VIRT220819C000250002022-08-16 3:54PM EDT25.000.650.000.000.00-1700.00%
VIRT220819C000260002022-08-15 11:26AM EDT26.000.100.000.000.00-106.25%
VIRT220819C000270002022-07-29 11:44AM EDT27.000.080.000.000.00-5012.50%
VIRT220819C000280002022-06-24 9:38AM EDT28.000.350.000.200.00-52280.86%
VIRT220819C000290002022-06-29 2:14PM EDT29.000.120.000.250.00--1108.59%
VIRT220819C000300002022-06-22 10:29AM EDT30.000.110.000.200.00--1121.88%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220819P000160002022-07-14 10:36AM EDT16.000.150.000.100.00--1267.19%
VIRT220819P000170002022-06-22 10:27AM EDT17.000.180.000.250.00--1282.03%
VIRT220819P000180002022-07-28 11:22AM EDT18.000.050.000.000.00-2050.00%
VIRT220819P000190002022-08-04 9:30AM EDT19.000.060.000.000.00-1050.00%
VIRT220819P000200002022-08-08 10:41AM EDT20.000.050.000.000.00-4050.00%
VIRT220819P000210002022-08-09 12:38PM EDT21.000.100.000.000.00-1050.00%
VIRT220819P000220002022-08-11 2:47PM EDT22.000.050.000.000.00-1050.00%
VIRT220819P000230002022-08-15 1:07PM EDT23.000.080.000.000.00-1025.00%
VIRT220819P000240002022-08-12 12:29PM EDT24.000.070.000.000.00-23025.00%
VIRT220819P000250002022-08-12 3:51PM EDT25.000.150.000.000.00-1806.25%
VIRT220819P000260002022-08-12 1:55PM EDT26.000.900.000.000.00-100.00%
VIRT220819P000270002022-06-16 9:48AM EDT27.004.475.505.900.00--5525.00%