Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220819C00020000 | 2022-07-28 11:31AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VIRT220819C00021000 | 2022-08-08 12:20PM EDT | 21.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIRT220819C00022000 | 2022-08-16 9:56AM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT220819C00023000 | 2022-08-16 11:42AM EDT | 23.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VIRT220819C00024000 | 2022-08-16 2:31PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VIRT220819C00025000 | 2022-08-16 3:54PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VIRT220819C00026000 | 2022-08-15 11:26AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIRT220819C00027000 | 2022-07-29 11:44AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIRT220819C00028000 | 2022-06-24 9:38AM EDT | 28.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 80.86% |
| VIRT220819C00029000 | 2022-06-29 2:14PM EDT | 29.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 108.59% |
| VIRT220819C00030000 | 2022-06-22 10:29AM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 121.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220819P00016000 | 2022-07-14 10:36AM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 267.19% |
| VIRT220819P00017000 | 2022-06-22 10:27AM EDT | 17.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 282.03% |
| VIRT220819P00018000 | 2022-07-28 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIRT220819P00019000 | 2022-08-04 9:30AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIRT220819P00020000 | 2022-08-08 10:41AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIRT220819P00021000 | 2022-08-09 12:38PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIRT220819P00022000 | 2022-08-11 2:47PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIRT220819P00023000 | 2022-08-15 1:07PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIRT220819P00024000 | 2022-08-12 12:29PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VIRT220819P00025000 | 2022-08-12 3:51PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VIRT220819P00026000 | 2022-08-12 1:55PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT220819P00027000 | 2022-06-16 9:48AM EDT | 27.00 | 4.47 | 5.50 | 5.90 | 0.00 | - | - | 5 | 525.00% |
© 2022 Yahoo. All rights reserved.
