VIRT - Virtu Financial, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 10 | 963 | 2023-06-16 | 0.70 | 0.00 | - | 2 | 187 |
| 0.63 | 0.00 | - | 61 | 80 | 2023-07-21 | 1.00 | 0.00 | - | 2 | 10 |
| 1.25 | 0.00 | - | 20 | 299 | 2023-09-15 | 1.48 | 0.00 | - | 1 | 347 |
| 1.35 | 0.00 | - | - | 20 | 2023-12-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 439 | 2024-01-19 | 2.10 | 0.00 | - | 31 | 324 |
| 2.70 | 0.00 | - | 1 | 21 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 310 |
© 2023 Yahoo. All rights reserved.