Mail

UK markets open in 6 hours 24 minutes

NIKKEI 225
37,997.49
-462.59(-1.20%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.73
-0.08(-0.10%)
GOLD FUTURES
2,329.30
-9.10(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,809.39
-1,592.93(-2.98%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.39

-0.78

(-1.77%)

At close: 04:00PM EDT

39.60

-3.79

(-8.73%)

After hours:

07:59PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	44.47	44.70	43.11	43.39	43.39	469,416
23 Apr 2024	43.50	44.52	43.00	44.17	44.17	428,100
22 Apr 2024	41.89	44.00	41.81	43.56	43.56	637,000
19 Apr 2024	41.01	42.22	40.99	41.93	41.93	303,900
18 Apr 2024	41.29	41.87	40.93	41.31	41.31	405,100
17 Apr 2024	41.74	42.65	41.22	41.31	41.31	348,700
16 Apr 2024	41.30	42.68	41.00	42.18	42.18	487,600
15 Apr 2024	43.93	44.24	41.49	41.67	41.67	599,600
12 Apr 2024	43.15	43.87	43.04	43.24	43.24	472,200
11 Apr 2024	43.75	43.93	42.83	43.34	43.34	539,200
10 Apr 2024	43.08	43.68	43.00	43.38	43.38	449,000
09 Apr 2024	42.95	44.25	42.04	43.10	43.10	399,200
08 Apr 2024	42.46	43.94	42.21	43.80	43.80	1,081,200
05 Apr 2024	41.50	42.74	41.23	42.46	42.46	628,500
04 Apr 2024	42.12	42.22	41.27	41.30	41.30	1,401,500
03 Apr 2024	41.50	42.50	41.32	41.92	41.92	443,700
02 Apr 2024	41.60	41.78	40.57	41.47	41.47	305,400
01 Apr 2024	41.40	41.66	40.67	41.31	41.31	196,400
28 Mar 2024	41.80	42.35	41.12	41.38	41.38	287,700
27 Mar 2024	41.91	42.59	41.57	42.24	42.24	427,400
26 Mar 2024	42.55	42.90	41.84	41.97	41.97	357,100
25 Mar 2024	43.29	43.87	42.34	42.55	42.55	440,500
22 Mar 2024	43.34	43.99	43.00	43.46	43.46	434,800
21 Mar 2024	43.31	43.50	42.46	43.27	43.27	572,700
20 Mar 2024	42.89	43.03	42.11	42.99	42.99	620,700
19 Mar 2024	42.00	43.61	41.18	42.55	42.55	811,900
18 Mar 2024	43.81	43.90	40.18	41.86	41.86	1,176,600
15 Mar 2024	38.99	40.80	38.97	40.75	40.75	638,000
14 Mar 2024	40.00	40.86	39.28	39.33	39.33	801,200
13 Mar 2024	39.10	39.79	38.97	39.75	39.75	681,400
12 Mar 2024	36.74	38.84	36.64	38.58	38.58	795,300
11 Mar 2024	36.41	37.07	35.54	36.70	36.70	563,400
08 Mar 2024	36.38	36.81	35.90	36.59	36.59	264,000
07 Mar 2024	37.41	37.63	36.23	36.50	36.50	560,000
06 Mar 2024	37.06	37.99	36.84	37.66	37.66	605,100
05 Mar 2024	36.44	37.37	36.31	36.58	36.58	409,700
04 Mar 2024	37.99	38.22	36.43	36.60	36.60	444,800
01 Mar 2024	37.28	37.86	36.89	37.53	37.53	522,700
29 Feb 2024	36.34	37.19	36.22	36.80	36.80	425,000
28 Feb 2024	35.50	36.30	35.34	36.06	36.06	671,000
27 Feb 2024	35.84	36.23	35.40	35.61	35.61	393,900
26 Feb 2024	35.58	36.46	35.58	35.87	35.87	320,400
23 Feb 2024	36.25	36.30	35.18	35.69	35.69	421,700
22 Feb 2024	36.03	37.47	36.03	36.13	36.13	845,200
21 Feb 2024	35.40	36.10	34.50	36.03	36.03	816,700
20 Feb 2024	34.02	35.14	34.02	34.85	34.85	1,031,900
16 Feb 2024	32.98	34.31	32.64	33.61	33.61	699,600
15 Feb 2024	31.94	32.97	31.92	32.97	32.97	442,800
14 Feb 2024	31.21	31.99	30.96	31.90	31.90	469,800
13 Feb 2024	30.60	31.04	30.46	30.80	30.80	177,400
12 Feb 2024	30.95	31.38	30.61	30.80	30.80	222,800
09 Feb 2024	31.50	31.90	30.89	30.93	30.93	536,500
08 Feb 2024	32.20	32.55	31.12	31.43	31.43	416,500
07 Feb 2024	31.88	32.61	31.63	32.24	32.24	247,700
06 Feb 2024	31.53	32.35	31.39	31.95	31.95	553,700
05 Feb 2024	32.17	32.46	31.17	31.43	31.43	303,900
02 Feb 2024	32.87	33.10	32.21	32.22	32.22	218,200
01 Feb 2024	32.99	33.36	32.45	32.89	32.89	241,800
31 Jan 2024	32.99	33.32	32.45	32.76	32.76	304,900
30 Jan 2024	32.78	33.26	32.45	32.94	32.94	304,200
29 Jan 2024	32.89	33.26	32.33	33.05	33.05	380,500
26 Jan 2024	32.97	33.30	32.70	33.18	33.18	269,600
25 Jan 2024	32.70	33.12	32.29	32.91	32.91	296,900
24 Jan 2024	31.93	32.60	31.55	32.17	32.17	652,500
23 Jan 2024	31.44	31.91	31.16	31.75	31.75	442,100
22 Jan 2024	31.48	32.08	31.24	31.59	31.59	456,000
19 Jan 2024	31.15	31.86	30.90	31.56	31.56	303,700
18 Jan 2024	31.25	31.26	30.84	31.06	31.06	203,100
17 Jan 2024	30.10	31.29	30.02	31.07	31.07	414,300
16 Jan 2024	30.90	31.35	30.04	30.54	30.54	669,400
12 Jan 2024	29.97	30.92	29.96	30.90	30.90	435,900
11 Jan 2024	29.53	29.84	29.07	29.67	29.67	342,000
10 Jan 2024	29.58	29.72	29.16	29.31	29.31	376,100
09 Jan 2024	30.56	31.17	29.33	29.48	29.48	519,600
08 Jan 2024	29.30	30.44	28.82	30.43	30.43	490,600
05 Jan 2024	29.82	30.06	29.36	29.79	29.79	658,500
04 Jan 2024	30.16	30.52	29.29	29.48	29.48	278,100
03 Jan 2024	28.70	30.45	28.64	30.12	30.12	654,300
02 Jan 2024	29.65	29.96	28.43	28.51	28.51	331,300
29 Dec 2023	29.20	29.69	28.85	29.51	29.51	283,600
28 Dec 2023	29.55	29.86	29.19	29.20	29.20	252,800
27 Dec 2023	29.90	30.35	29.66	29.87	29.87	406,900
26 Dec 2023	30.01	30.75	29.88	29.90	29.90	344,900
22 Dec 2023	30.18	30.54	29.55	29.84	29.84	406,500
21 Dec 2023	31.37	32.25	30.06	30.08	30.08	678,500
20 Dec 2023	31.04	31.24	30.52	31.13	31.13	702,500
19 Dec 2023	30.24	31.20	30.06	30.97	30.97	625,800
18 Dec 2023	29.04	30.84	29.04	30.44	30.44	844,700
15 Dec 2023	29.01	29.44	28.60	28.61	28.61	562,700
14 Dec 2023	29.60	29.98	29.06	29.22	29.22	770,900
13 Dec 2023	30.00	30.35	28.53	29.20	29.20	767,800
12 Dec 2023	30.09	30.21	29.28	29.97	29.97	614,500
11 Dec 2023	30.62	30.62	29.66	30.15	30.15	673,700
08 Dec 2023	30.08	30.46	29.90	30.39	30.39	727,500
07 Dec 2023	30.30	30.76	29.86	29.89	29.89	556,900
06 Dec 2023	31.22	31.22	30.07	30.10	30.10	509,600
05 Dec 2023	29.80	31.45	29.80	31.37	31.37	625,700
04 Dec 2023	31.16	31.34	29.55	30.07	30.07	693,800
01 Dec 2023	30.68	31.22	30.55	31.09	31.09	600,500
30 Nov 2023	30.60	31.22	30.18	30.83	30.83	557,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,997.49-462.59(-1.20%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.73-0.08(-0.10%)

GOLD FUTURES2,329.30-9.10(-0.39%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,809.39-1,592.93(-2.98%)

The five essential pieces of financial paperwork you must never lose

Vista Energy, S.A.B. de C.V. (VIST)

NIKKEI 225
37,997.49
-462.59(-1.20%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.73
-0.08(-0.10%)

GOLD FUTURES
2,329.30
-9.10(-0.39%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,809.39
-1,592.93(-2.98%)