Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00030000 | 2024-04-18 11:52AM EDT | 30.00 | 12.60 | 12.60 | 15.50 | 0.00 | - | 1 | 4 | 147.56% |
| VIST240517C00035000 | 2024-04-01 12:48PM EDT | 35.00 | 7.15 | 7.60 | 10.50 | 0.00 | - | - | 1 | 100.49% |
| VIST240517C00040000 | 2024-04-26 1:22PM EDT | 40.00 | 3.70 | 3.50 | 4.00 | +0.42 | +12.80% | 2 | 53 | 54.10% |
| VIST240517C00045000 | 2024-04-26 12:33PM EDT | 45.00 | 1.15 | 0.80 | 1.40 | +0.35 | +43.75% | 74 | 188 | 53.32% |
| VIST240517C00050000 | 2024-04-26 12:08PM EDT | 50.00 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 12 | 123 | 45.70% |
| VIST240517C00055000 | 2024-03-22 11:54AM EDT | 55.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00022500 | 2024-04-08 10:21AM EDT | 22.50 | 0.08 | 0.00 | 3.50 | 0.00 | - | - | 1 | 277.54% |
| VIST240517P00030000 | 2024-04-05 12:28PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 110.35% |
| VIST240517P00035000 | 2024-04-25 11:31AM EDT | 35.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 78 | 66.02% |
| VIST240517P00040000 | 2024-04-26 11:26AM EDT | 40.00 | 0.45 | 0.35 | 0.70 | -0.15 | -25.00% | 2 | 219 | 46.19% |
| VIST240517P00045000 | 2024-04-25 3:14PM EDT | 45.00 | 2.65 | 2.25 | 2.90 | -0.45 | -14.52% | 210 | 148 | 41.50% |
© 2024 Yahoo. All rights reserved.