UK markets open in 2 hours 45 minutes

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.97+1.11 (+2.37%)
At close: 04:00PM EDT
47.72 -0.25 (-0.52%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIST240719C000300002024-07-18 2:04PM EDT30.0017.8515.9020.20+4.28+31.54%23453.13%
VIST240719C000350002024-07-18 1:44PM EDT35.0012.7111.0014.80+3.92+44.60%24738.28%
VIST240719C000400002024-07-18 2:03PM EDT40.007.835.809.80+0.53+7.26%211525.39%
VIST240719C000450002024-07-18 3:57PM EDT45.002.852.354.00+0.68+31.34%16206114.84%
VIST240719C000500002024-07-18 3:56PM EDT50.000.050.000.050.00-1040955.47%
VIST240719C000550002024-07-12 10:13AM EDT55.000.070.000.050.00-16285126.56%
VIST240719C000600002024-07-11 3:55PM EDT60.000.100.000.050.00--6192.19%
VIST240719C000650002024-07-11 3:32PM EDT65.000.050.000.150.00--9292.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIST240719P000350002024-07-11 3:48PM EDT35.000.050.000.050.00-1515268.75%
VIST240719P000400002024-07-16 12:26PM EDT40.000.030.000.050.00-8292165.63%
VIST240719P000450002024-07-17 3:53PM EDT45.000.150.000.100.00-626878.91%
VIST240719P000500002024-07-18 2:44PM EDT50.002.300.502.90+0.17+7.98%12165.82%
VIST240719P000550002024-07-12 12:47PM EDT55.007.006.508.800.00-23266.80%