UK markets close in 8 minutes

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.13+0.76 (+1.75%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIST240621C000300002024-06-06 10:16AM EDT2024-06-2112.0013.1016.500.00-1254195.90%
VIST240719C000300002024-06-07 3:07PM EDT2024-07-1913.5113.5016.300.00-22104.79%
VIST240920C000300002024-06-07 2:10PM EDT2024-09-2014.1514.2016.900.00-15678.96%
VIST241220C000300002024-06-04 11:21AM EDT2024-12-2015.2214.4018.000.00-5766.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIST240621P000300002024-05-23 12:27PM EDT2024-06-210.050.000.250.00-10678132.42%
VIST240920P000300002024-05-23 10:40AM EDT2024-09-200.200.100.950.00-49357.57%
VIST241220P000300002024-05-21 1:28PM EDT2024-12-200.400.002.250.00-324052.71%