Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240816C00030000 | 2024-07-18 3:13PM EDT | 2024-08-16 | 17.82 | 12.80 | 17.00 | 0.00 | - | 2 | 2 | 112.70% |
| VIST240920C00030000 | 2024-07-18 12:02PM EDT | 2024-09-20 | 18.10 | 13.10 | 17.10 | 0.00 | - | 1 | 56 | 78.08% |
| VIST241220C00030000 | 2024-07-16 12:24PM EDT | 2024-12-20 | 17.50 | 13.90 | 17.90 | 0.00 | - | 1 | 7 | 64.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920P00030000 | 2024-05-23 10:40AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.90 | 0.00 | - | 4 | 93 | 77.69% |
| VIST241220P00030000 | 2024-07-12 12:57PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.85 | 0.00 | - | 1 | 41 | 55.86% |
© 2024 Yahoo. All rights reserved.