Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00030000 | 2024-06-18 10:28AM EDT | 30.00 | 13.57 | 15.80 | 18.10 | 0.00 | - | 1 | 3 | 143.65% |
| VIST240719C00035000 | 2024-06-20 11:46AM EDT | 35.00 | 8.79 | 11.00 | 13.10 | 0.00 | - | 1 | 4 | 107.37% |
| VIST240719C00040000 | 2024-06-25 2:39PM EDT | 40.00 | 6.52 | 4.90 | 6.70 | +1.71 | +35.55% | 4 | 22 | 57.52% |
| VIST240719C00045000 | 2024-06-25 3:53PM EDT | 45.00 | 2.97 | 2.85 | 3.20 | +1.12 | +60.54% | 7 | 157 | 51.78% |
| VIST240719C00050000 | 2024-06-25 3:48PM EDT | 50.00 | 0.90 | 0.55 | 0.95 | +0.35 | +63.64% | 184 | 98 | 48.93% |
| VIST240719C00055000 | 2024-06-25 3:48PM EDT | 55.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 15 | 23 | 54.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719P00035000 | 2024-06-05 2:07PM EDT | 35.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 74.22% |
| VIST240719P00040000 | 2024-06-24 1:47PM EDT | 40.00 | 0.90 | 0.15 | 0.65 | 0.00 | - | 11 | 188 | 51.37% |
| VIST240719P00045000 | 2024-06-25 1:43PM EDT | 45.00 | 1.85 | 1.50 | 2.05 | -1.83 | -49.73% | 20 | 88 | 55.40% |
| VIST240719P00050000 | 2024-06-18 10:55AM EDT | 50.00 | 7.60 | 4.20 | 5.00 | 0.00 | - | - | 1 | 53.61% |
| VIST240719P00055000 | 2024-06-06 12:14PM EDT | 55.00 | 11.75 | 8.20 | 10.90 | 0.00 | - | 2 | 2 | 67.04% |
© 2024 Yahoo. All rights reserved.