UK markets closed

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.48-0.24 (-0.52%)
At close: 04:00PM EDT
45.03 -0.45 (-0.99%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.570.00-1330.00-----
8.790.00-1435.000.450.00-13
6.520.00-41840.000.45-0.10-18.18%11202
2.400.00-216545.002.00+0.15+8.11%368
0.750.00-4929250.007.600.00--1
0.15-0.05-25.00%103355.0011.750.00-22