UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,237.05 +333.76 (+0.88%) Bitcoin GBP
47,321.03 +147.59 (+0.31%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 10 | 10 |
| 13.70 | 0.00 | - | 3 | 270 | 2024-06-21 | 0.08 | 0.00 | - | 18 | 678 |
| 13.00 | 0.00 | - | 4 | 55 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 97 |
| 16.04 | 0.00 | - | 4 | 5 | 2024-12-20 | 0.98 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.